JPM Europe Equity Plus A (perf) (acc) - EUR
WKN: A0MNZ2 / ISIN: LU0289089384Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.21 | 20,77 | 20,77 | 20,77 | 20,77 | 0 |
| 01.09.21 | 20,78 | 20,78 | 20,78 | 20,78 | 0 |
| 31.08.21 | 20,68 | 20,68 | 20,68 | 20,68 | 0 |
| 30.08.21 | 20,86 | 20,86 | 20,86 | 20,86 | 0 |
| 27.08.21 | 20,89 | 20,89 | 20,89 | 20,89 | 0 |
| 26.08.21 | 20,71 | 20,71 | 20,71 | 20,71 | 0 |
| 25.08.21 | 20,67 | 20,67 | 20,67 | 20,67 | 0 |
| 24.08.21 | 20,76 | 20,76 | 20,76 | 20,76 | 0 |
| 23.08.21 | 20,79 | 20,79 | 20,79 | 20,79 | 0 |
| 20.08.21 | 20,71 | 20,71 | 20,71 | 20,71 | 0 |
| 19.08.21 | 20,73 | 20,73 | 20,73 | 20,73 | 0 |
| 18.08.21 | 21,01 | 21,01 | 21,01 | 21,01 | 0 |
| 17.08.21 | 21,03 | 21,03 | 21,03 | 21,03 | 0 |
| 16.08.21 | 21,01 | 21,01 | 21,01 | 21,01 | 0 |
| 13.08.21 | 21,14 | 21,14 | 21,14 | 21,14 | 0 |
| 12.08.21 | 21,08 | 21,08 | 21,08 | 21,08 | 0 |
| 11.08.21 | 20,99 | 20,99 | 20,99 | 20,99 | 0 |
| 10.08.21 | 20,81 | 20,81 | 20,81 | 20,81 | 0 |
| 09.08.21 | 20,74 | 20,74 | 20,74 | 20,74 | 0 |
| 06.08.21 | 20,72 | 20,72 | 20,72 | 20,72 | 0 |
| 05.08.21 | 20,73 | 20,73 | 20,73 | 20,73 | 0 |
| 04.08.21 | 20,72 | 20,72 | 20,72 | 20,72 | 0 |
| 03.08.21 | 20,47 | 20,47 | 20,47 | 20,47 | 0 |
| 02.08.21 | 20,53 | 20,53 | 20,53 | 20,53 | 0 |
| 30.07.21 | 20,43 | 20,43 | 20,43 | 20,43 | 0 |
