Ethna-DEFENSIV A
WKN: A0LF5Y / ISIN: LU0279509904Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.21 | 136,04 | 136,04 | 136,04 | 136,04 | 0 |
| 01.09.21 | 136,17 | 136,17 | 136,17 | 136,17 | 0 |
| 31.08.21 | 135,60 | 135,60 | 135,60 | 136,28 | 70 |
| 30.08.21 | 136,11 | 136,11 | 136,11 | 136,11 | 0 |
| 27.08.21 | 135,93 | 135,93 | 135,93 | 135,93 | 0 |
| 26.08.21 | 135,97 | 135,97 | 135,97 | 135,97 | 0 |
| 25.08.21 | 136,06 | 136,06 | 136,06 | 136,06 | 0 |
| 24.08.21 | 136,05 | 136,05 | 136,05 | 136,05 | 0 |
| 23.08.21 | 135,20 | 135,20 | 135,20 | 135,88 | 20 |
| 20.08.21 | 135,80 | 135,80 | 135,80 | 135,80 | 0 |
| 19.08.21 | 135,98 | 135,98 | 135,98 | 135,98 | 0 |
| 18.08.21 | 135,97 | 135,97 | 135,97 | 135,97 | 0 |
| 17.08.21 | 135,91 | 135,91 | 135,91 | 135,91 | 0 |
| 16.08.21 | 135,91 | 135,91 | 135,91 | 135,91 | 0 |
| 13.08.21 | 135,82 | 135,82 | 135,82 | 135,82 | 0 |
| 12.08.21 | 135,78 | 135,78 | 135,78 | 135,78 | 0 |
| 11.08.21 | 135,65 | 135,65 | 135,65 | 135,65 | 0 |
| 10.08.21 | 135,60 | 135,60 | 135,60 | 135,60 | 0 |
| 09.08.21 | 135,82 | 135,82 | 135,82 | 135,82 | 0 |
| 06.08.21 | 136,01 | 136,01 | 136,01 | 136,01 | 0 |
| 05.08.21 | 136,15 | 136,15 | 136,15 | 136,15 | 0 |
| 04.08.21 | 136,11 | 136,11 | 136,11 | 136,11 | 0 |
| 03.08.21 | 136,18 | 136,18 | 136,18 | 136,18 | 0 |
| 02.08.21 | 136,02 | 136,02 | 136,02 | 136,02 | 0 |
| 30.07.21 | 135,99 | 135,99 | 135,99 | 135,99 | 0 |
