Fidelity Funds - Global Healthcare Fund A-ACC-EUR
WKN: A0LF03 / ISIN: LU0261952419Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.21 | 42,06 | 42,06 | 42,06 | 42,06 | 0 |
| 01.09.21 | 41,86 | 41,86 | 41,86 | 41,86 | 0 |
| 31.08.21 | 41,83 | 41,83 | 41,83 | 41,83 | 0 |
| 30.08.21 | 42,03 | 42,03 | 42,03 | 42,03 | 0 |
| 27.08.21 | 41,71 | 41,71 | 41,71 | 41,71 | 0 |
| 26.08.21 | 41,75 | 41,75 | 41,75 | 41,75 | 0 |
| 25.08.21 | 41,90 | 41,90 | 41,90 | 41,90 | 0 |
| 24.08.21 | 41,96 | 41,96 | 41,96 | 41,96 | 0 |
| 23.08.21 | 41,88 | 41,88 | 41,88 | 41,88 | 0 |
| 20.08.21 | 42,08 | 42,08 | 42,08 | 42,08 | 0 |
| 19.08.21 | 41,71 | 41,71 | 41,71 | 41,71 | 0 |
| 18.08.21 | 41,76 | 41,76 | 41,76 | 41,76 | 0 |
| 17.08.21 | 41,74 | 41,74 | 41,74 | 41,74 | 0 |
| 16.08.21 | 41,50 | 41,50 | 41,50 | 41,50 | 0 |
| 13.08.21 | 41,08 | 41,08 | 41,08 | 41,08 | 0 |
| 12.08.21 | 41,07 | 41,07 | 41,07 | 41,07 | 0 |
| 11.08.21 | 40,90 | 40,90 | 40,90 | 40,90 | 0 |
| 10.08.21 | 41,15 | 41,15 | 41,15 | 41,15 | 0 |
| 09.08.21 | 41,06 | 41,06 | 41,06 | 41,06 | 0 |
| 06.08.21 | 41,21 | 41,21 | 41,21 | 41,21 | 0 |
| 05.08.21 | 40,76 | 40,76 | 40,76 | 40,76 | 0 |
| 04.08.21 | 41,22 | 41,22 | 41,22 | 41,22 | 0 |
| 03.08.21 | 41,10 | 41,10 | 41,10 | 41,10 | 0 |
| 02.08.21 | 40,82 | 40,82 | 40,82 | 40,82 | 0 |
| 30.07.21 | 40,88 | 40,88 | 40,88 | 40,88 | 0 |
