Fidelity Funds - Iberia Fund A Acc (EUR)
WKN: A0LF04 / ISIN: LU0261948904Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.21 | 18,15 | 18,24 | 18,02 | 18,06 | 0 |
| 09.09.21 | 18,11 | 18,23 | 18,11 | 18,17 | 0 |
| 08.09.21 | 18,31 | 18,40 | 18,18 | 18,30 | 0 |
| 07.09.21 | 18,30 | 18,36 | 18,22 | 18,26 | 0 |
| 06.09.21 | 18,29 | 18,40 | 18,29 | 18,35 | 0 |
| 03.09.21 | 18,38 | 18,44 | 18,27 | 18,29 | 0 |
| 02.09.21 | 18,33 | 18,45 | 18,33 | 18,38 | 0 |
| 01.09.21 | 18,41 | 18,47 | 18,36 | 18,39 | 0 |
| 31.08.21 | 18,06 | 18,17 | 18,02 | 18,08 | 0 |
| 30.08.21 | 18,07 | 18,15 | 18,06 | 18,06 | 0 |
| 27.08.21 | 18,02 | 18,03 | 17,93 | 18,03 | 0 |
| 26.08.21 | 18,09 | 18,16 | 18,06 | 18,08 | 0 |
| 25.08.21 | 18,23 | 18,36 | 18,23 | 18,29 | 0 |
| 24.08.21 | 18,28 | 18,40 | 18,23 | 18,30 | 0 |
| 23.08.21 | 18,29 | 18,34 | 18,14 | 18,23 | 0 |
| 20.08.21 | 18,19 | 18,33 | 18,19 | 18,32 | 0 |
| 19.08.21 | 18,08 | 18,29 | 18,04 | 18,25 | 0 |
| 18.08.21 | 18,04 | 18,27 | 18,04 | 18,25 | 0 |
| 17.08.21 | 18,10 | 18,14 | 18,05 | 18,05 | 0 |
| 16.08.21 | 18,13 | 18,25 | 18,13 | 18,23 | 0 |
| 13.08.21 | 18,16 | 18,28 | 18,16 | 18,26 | 0 |
| 12.08.21 | 18,11 | 18,22 | 18,11 | 18,14 | 0 |
| 11.08.21 | 18,04 | 18,21 | 18,04 | 18,21 | 0 |
| 10.08.21 | 18,07 | 18,22 | 18,07 | 18,21 | 0 |
| 09.08.21 | 18,04 | 18,19 | 18,04 | 18,15 | 0 |
