Janus Henderson Global Select Fund A2 USD
WKN: A0DNEY / ISIN: LU0200076999Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.21 | 21,66 | 21,66 | 21,66 | 21,66 | - |
| 08.09.21 | 21,76 | 21,76 | 21,76 | 21,76 | - |
| 07.09.21 | 21,76 | 21,76 | 21,76 | 21,76 | - |
| 06.09.21 | 21,80 | 21,80 | 21,80 | 21,80 | - |
| 03.09.21 | 21,77 | 21,77 | 21,77 | 21,77 | - |
| 02.09.21 | 21,77 | 21,77 | 21,77 | 21,77 | - |
| 01.09.21 | 21,76 | 21,76 | 21,76 | 21,76 | - |
| 31.08.21 | 21,63 | 21,63 | 21,63 | 21,63 | - |
| 30.08.21 | 21,63 | 21,63 | 21,63 | 21,63 | - |
| 27.08.21 | 21,51 | 21,51 | 21,51 | 21,51 | - |
| 26.08.21 | 21,40 | 21,40 | 21,40 | 21,40 | - |
| 25.08.21 | 21,45 | 21,45 | 21,45 | 21,45 | - |
| 24.08.21 | 21,45 | 21,45 | 21,45 | 21,45 | - |
| 23.08.21 | 21,39 | 21,39 | 21,39 | 21,39 | - |
| 20.08.21 | 21,24 | 21,24 | 21,24 | 21,24 | - |
| 19.08.21 | 21,13 | 21,13 | 21,13 | 21,13 | - |
| 18.08.21 | 21,10 | 21,10 | 21,10 | 21,10 | - |
| 17.08.21 | 21,21 | 21,21 | 21,21 | 21,21 | - |
| 16.08.21 | 21,36 | 21,36 | 21,36 | 21,36 | - |
| 13.08.21 | 21,30 | 21,30 | 21,30 | 21,30 | - |
| 12.08.21 | 21,26 | 21,26 | 21,26 | 21,26 | - |
| 11.08.21 | 21,23 | 21,23 | 21,23 | 21,23 | - |
| 10.08.21 | 21,22 | 21,22 | 21,22 | 21,22 | - |
| 09.08.21 | 21,22 | 21,22 | 21,22 | 21,22 | - |
| 06.08.21 | 21,26 | 21,26 | 21,26 | 21,26 | - |
