IQAM Equity Emerging Markets (RT)
WKN: 987380 / ISIN: AT0000823281Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.04.21 | 186,40 | 186,40 | 186,40 | 186,40 | - |
| 13.04.21 | 187,09 | 187,09 | 187,09 | 187,09 | - |
| 12.04.21 | 189,41 | 189,41 | 189,41 | 189,41 | - |
| 09.04.21 | 191,27 | 191,27 | 191,27 | 191,27 | - |
| 08.04.21 | 189,34 | 189,34 | 189,34 | 189,34 | - |
| 06.04.21 | 189,26 | 189,26 | 189,26 | 189,26 | - |
| 01.04.21 | 187,78 | 187,78 | 187,78 | 187,78 | - |
| 30.03.21 | 188,19 | 188,19 | 188,19 | 188,19 | - |
| 29.03.21 | 186,72 | 186,72 | 186,72 | 186,72 | - |
| 26.03.21 | 182,97 | 182,97 | 182,97 | 182,97 | - |
| 25.03.21 | 182,31 | 182,31 | 182,31 | 182,31 | - |
| 24.03.21 | 184,03 | 184,03 | 184,03 | 184,03 | - |
| 23.03.21 | 184,82 | 184,82 | 184,82 | 184,82 | - |
| 22.03.21 | 185,28 | 185,28 | 185,28 | 185,28 | - |
| 19.03.21 | 185,87 | 185,87 | 185,87 | 185,87 | - |
| 18.03.21 | 184,76 | 184,76 | 184,76 | 184,76 | - |
| 17.03.21 | 184,09 | 184,09 | 184,09 | 184,09 | - |
| 16.03.21 | 181,07 | 181,07 | 181,07 | 181,07 | - |
| 15.03.21 | 181,00 | 181,00 | 181,00 | 181,00 | - |
| 12.03.21 | 181,01 | 181,01 | 181,01 | 181,01 | - |
| 11.03.21 | 178,79 | 178,79 | 178,79 | 178,79 | - |
| 10.03.21 | 177,17 | 177,17 | 177,17 | 177,17 | - |
| 09.03.21 | 177,77 | 177,77 | 177,77 | 177,77 | - |
| 08.03.21 | 178,87 | 178,87 | 178,87 | 178,87 | - |
| 05.03.21 | 177,74 | 177,74 | 177,74 | 177,74 | - |
