NÜRNBERGER Euroland A
WKN: 847122 / ISIN: DE0008471228Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.21 | 161,28 | 161,28 | 161,28 | 161,28 | 0 |
| 07.10.21 | 161,69 | 161,69 | 161,69 | 161,69 | 0 |
| 06.10.21 | 159,89 | 159,89 | 159,89 | 159,89 | 0 |
| 05.10.21 | 160,91 | 160,91 | 160,91 | 160,91 | 0 |
| 04.10.21 | 158,67 | 158,67 | 158,60 | 158,56 | 109 |
| 01.10.21 | 160,19 | 160,19 | 160,19 | 160,19 | 0 |
| 30.09.21 | 162,68 | 162,68 | 162,68 | 162,68 | 0 |
| 29.09.21 | 162,69 | 162,69 | 162,69 | 162,69 | 0 |
| 28.09.21 | 162,66 | 162,66 | 162,66 | 162,66 | 0 |
| 27.09.21 | 166,28 | 166,28 | 166,28 | 166,28 | 0 |
| 24.09.21 | 166,93 | 166,93 | 166,93 | 166,93 | 0 |
| 23.09.21 | 168,39 | 168,39 | 168,39 | 168,39 | 0 |
| 22.09.21 | 166,17 | 166,17 | 166,17 | 166,17 | 0 |
| 21.09.21 | 164,59 | 164,59 | 164,59 | 164,59 | 0 |
| 20.09.21 | 163,01 | 163,01 | 163,01 | 163,01 | 0 |
| 17.09.21 | 168,30 | 168,30 | 168,30 | 168,30 | 0 |
| 16.09.21 | 168,70 | 168,70 | 168,70 | 168,70 | 0 |
| 15.09.21 | 169,24 | 169,24 | 169,24 | 169,24 | 0 |
| 14.09.21 | 169,14 | 169,14 | 169,14 | 169,14 | 0 |
| 13.09.21 | 168,87 | 168,87 | 168,87 | 168,87 | 0 |
| 10.09.21 | 170,00 | 170,00 | 170,00 | 170,00 | 0 |
| 09.09.21 | 168,25 | 168,25 | 168,25 | 168,25 | 0 |
| 08.09.21 | 169,43 | 169,43 | 169,43 | 168,75 | 15 |
| 07.09.21 | 171,09 | 171,09 | 171,09 | 171,09 | 0 |
| 06.09.21 | 171,14 | 171,14 | 171,14 | 170,88 | 10 |
