ODDO BHF Money Market CR-EUR
WKN: 977020 / ISIN: DE0009770206Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.21 | 68,67 | 68,75 | 68,67 | 68,75 | 0 |
| 15.10.21 | 68,67 | 68,82 | 68,67 | 68,82 | 0 |
| 14.10.21 | 68,67 | 68,75 | 68,67 | 68,75 | 0 |
| 13.10.21 | 68,68 | 68,83 | 68,68 | 68,83 | 0 |
| 12.10.21 | 68,68 | 68,76 | 68,68 | 68,76 | 0 |
| 11.10.21 | 68,68 | 68,82 | 68,68 | 68,82 | 0 |
| 08.10.21 | 68,68 | 68,77 | 68,68 | 68,77 | 0 |
| 07.10.21 | 68,69 | 68,97 | 68,69 | 68,78 | 0 |
| 06.10.21 | 68,69 | 68,88 | 68,69 | 68,79 | 0 |
| 05.10.21 | 68,68 | 68,96 | 68,68 | 68,81 | 0 |
| 04.10.21 | 68,69 | 68,82 | 68,69 | 68,82 | 0 |
| 01.10.21 | 68,69 | 68,82 | 68,69 | 68,82 | 0 |
| 30.09.21 | 68,69 | 68,97 | 68,69 | 68,78 | 0 |
| 29.09.21 | 68,69 | 68,97 | 68,69 | 68,78 | 0 |
| 28.09.21 | 68,69 | 68,77 | 68,69 | 68,77 | 0 |
| 27.09.21 | 68,70 | 68,98 | 68,70 | 68,80 | 0 |
| 24.09.21 | 68,70 | 68,98 | 68,70 | 68,79 | 0 |
| 23.09.21 | 68,70 | 68,85 | 68,70 | 68,85 | 0 |
| 22.09.21 | 68,70 | 68,98 | 68,70 | 68,79 | 0 |
| 21.09.21 | 68,70 | 68,83 | 68,70 | 68,83 | 0 |
| 20.09.21 | 68,79 | 68,88 | 68,79 | 68,83 | 0 |
| 17.09.21 | 68,71 | 68,83 | 68,71 | 68,79 | 0 |
| 16.09.21 | 68,71 | 68,99 | 68,71 | 68,85 | 0 |
| 15.09.21 | 68,71 | 68,85 | 68,71 | 68,80 | 0 |
| 14.09.21 | 68,71 | 68,99 | 68,71 | 68,83 | 0 |
