Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN: A2QGNE / ISIN: IE00BNC1G699Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.21 | 61,72 | 61,72 | 61,72 | 61,72 | 0 |
| 01.10.21 | 62,46 | 62,46 | 62,46 | 62,46 | 0 |
| 30.09.21 | 62,36 | 62,36 | 62,36 | 62,36 | 0 |
| 29.09.21 | 62,71 | 62,71 | 62,71 | 62,71 | 0 |
| 28.09.21 | 62,73 | 62,73 | 62,73 | 62,73 | 0 |
| 27.09.21 | 64,28 | 64,28 | 64,28 | 64,28 | 0 |
| 24.09.21 | 64,43 | 64,43 | 64,43 | 64,43 | 0 |
| 23.09.21 | 65,10 | 65,10 | 65,10 | 65,10 | 0 |
| 22.09.21 | 64,36 | 64,36 | 64,36 | 64,36 | 0 |
| 21.09.21 | 63,45 | 63,45 | 63,45 | 63,45 | 0 |
| 20.09.21 | 62,80 | 62,80 | 62,56 | 62,82 | 4050 |
| 17.09.21 | 64,31 | 64,31 | 64,31 | 64,31 | 0 |
| 16.09.21 | 65,24 | 65,24 | 65,24 | 65,24 | 0 |
| 15.09.21 | 64,90 | 64,90 | 64,90 | 64,97 | 10 |
| 14.09.21 | 65,26 | 65,27 | 65,26 | 65,16 | 40 |
| 13.09.21 | 65,25 | 65,25 | 65,25 | 65,25 | 0 |
| 10.09.21 | 64,78 | 64,78 | 64,78 | 64,78 | 0 |
| 09.09.21 | 64,96 | 64,96 | 64,96 | 64,96 | 0 |
| 08.09.21 | 65,36 | 65,36 | 65,36 | 65,36 | 0 |
| 07.09.21 | 65,78 | 65,78 | 65,78 | 65,78 | 0 |
| 06.09.21 | 65,69 | 65,69 | 65,69 | 66,14 | 100 |
| 03.09.21 | 65,47 | 65,47 | 65,47 | 65,47 | 0 |
| 02.09.21 | 65,92 | 65,92 | 65,92 | 65,81 | 39 |
| 01.09.21 | 65,65 | 65,65 | 65,65 | 65,65 | 0 |
| 31.08.21 | 65,27 | 65,27 | 65,27 | 65,19 | 100 |
