VanEck Semiconductor UCITS ETF USD A
WKN: A2QC5J / ISIN: IE00BMC38736Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.21 | 21,72 | 22,04 | 21,52 | 21,86 | 15793 |
| 15.10.21 | 21,73 | 21,92 | 21,41 | 21,76 | 19562 |
| 14.10.21 | 21,24 | 21,70 | 21,12 | 21,53 | 15177 |
| 13.10.21 | 21,08 | 21,17 | 20,77 | 21,05 | 18612 |
| 12.10.21 | 21,44 | 21,44 | 20,89 | 20,92 | 7864 |
| 11.10.21 | 21,26 | 21,50 | 20,97 | 21,29 | 7949 |
| 08.10.21 | 21,83 | 21,83 | 21,06 | 21,22 | 10366 |
| 07.10.21 | 21,26 | 21,78 | 21,26 | 21,59 | 18330 |
| 06.10.21 | 21,21 | 21,26 | 20,68 | 21,10 | 17143 |
| 05.10.21 | 20,51 | 21,24 | 20,51 | 21,05 | 13616 |
| 04.10.21 | 21,28 | 21,28 | 20,51 | 20,66 | 20264 |
| 01.10.21 | 21,60 | 21,60 | 20,89 | 21,12 | 23924 |
| 30.09.21 | 21,41 | 21,57 | 21,22 | 21,41 | 7814 |
| 29.09.21 | 21,37 | 21,69 | 21,11 | 21,22 | 15452 |
| 28.09.21 | 22,39 | 22,39 | 21,39 | 21,53 | 14623 |
| 27.09.21 | 22,31 | 22,45 | 22,00 | 22,21 | 10865 |
| 24.09.21 | 22,17 | 22,43 | 22,15 | 22,26 | 6595 |
| 23.09.21 | 22,43 | 22,49 | 22,14 | 22,31 | 17582 |
| 22.09.21 | 22,25 | 22,29 | 21,56 | 22,10 | 14153 |
| 21.09.21 | 21,88 | 21,97 | 21,51 | 21,80 | 11884 |
| 20.09.21 | 22,09 | 22,09 | 21,40 | 21,58 | 30023 |
| 17.09.21 | 22,50 | 22,50 | 22,01 | 22,11 | 11355 |
| 16.09.21 | 22,35 | 22,50 | 22,08 | 22,52 | 10767 |
| 15.09.21 | 22,14 | 22,40 | 22,01 | 22,19 | 17465 |
| 14.09.21 | 21,98 | 22,53 | 21,98 | 22,31 | 9348 |
