AMUNDI DAX 50 ESG UCITS ETF DR - EUR (C)
WKN: A2QGW0 / ISIN: LU2240851688Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.21 | 58,38 | 58,38 | 57,78 | 58,14 | 1192 |
| 15.10.21 | 58,16 | 58,52 | 58,01 | 58,45 | 1237 |
| 14.10.21 | 57,58 | 58,06 | 57,58 | 58,17 | 114 |
| 13.10.21 | 57,35 | 57,38 | 57,16 | 57,35 | 649 |
| 12.10.21 | 56,82 | 57,01 | 56,68 | 56,99 | 328 |
| 11.10.21 | 57,24 | 57,32 | 56,96 | 56,94 | 1249 |
| 08.10.21 | 57,16 | 57,26 | 57,03 | 57,01 | 613 |
| 07.10.21 | 56,81 | 57,26 | 56,79 | 57,05 | 856 |
| 06.10.21 | 56,67 | 56,69 | 55,72 | 56,42 | 2281 |
| 05.10.21 | 56,53 | 57,12 | 56,53 | 56,96 | 1062 |
| 04.10.21 | 56,94 | 57,00 | 56,53 | 56,69 | 1290 |
| 01.10.21 | 56,82 | 57,37 | 56,36 | 57,26 | 1154 |
| 30.09.21 | 57,99 | 57,99 | 57,21 | 57,18 | 206 |
| 29.09.21 | 57,66 | 57,85 | 57,63 | 57,57 | 122 |
| 28.09.21 | 58,16 | 58,16 | 57,28 | 57,36 | 963 |
| 27.09.21 | 58,93 | 59,04 | 58,45 | 58,56 | 176 |
| 24.09.21 | 58,23 | 58,35 | 58,23 | 58,37 | 127 |
| 23.09.21 | 58,49 | 58,80 | 58,49 | 58,76 | 1597 |
| 22.09.21 | 57,94 | 58,19 | 57,84 | 58,13 | 310 |
| 21.09.21 | 57,05 | 57,69 | 56,99 | 57,44 | 1302 |
| 20.09.21 | 58,18 | 58,18 | 56,51 | 56,75 | 2601 |
| 17.09.21 | 59,22 | 59,22 | 58,22 | 58,40 | 1105 |
| 16.09.21 | 58,85 | 59,00 | 58,79 | 59,07 | 1139 |
| 15.09.21 | 59,12 | 59,14 | 58,70 | 58,94 | 610 |
| 14.09.21 | 59,11 | 59,19 | 59,06 | 58,99 | 183 |
