Deka MSCI World Climate Change ESG CTB UCITS ETF
WKN: ETFL58 / ISIN: DE000ETFL581Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.21 | 25,37 | 25,55 | 25,37 | 25,53 | 8016 |
| 14.10.21 | 25,00 | 25,39 | 25,00 | 25,33 | 3846 |
| 13.10.21 | 24,95 | 24,98 | 24,81 | 24,96 | 5123 |
| 12.10.21 | 24,82 | 25,00 | 24,77 | 24,91 | 6932 |
| 11.10.21 | 25,10 | 25,10 | 24,89 | 24,92 | 1374 |
| 08.10.21 | 25,18 | 25,19 | 25,05 | 25,02 | 1359 |
| 07.10.21 | 24,87 | 25,21 | 24,87 | 25,13 | 3378 |
| 06.10.21 | 24,74 | 24,74 | 24,45 | 24,85 | 4411 |
| 05.10.21 | 24,41 | 24,80 | 24,41 | 24,78 | 6660 |
| 04.10.21 | 24,55 | 25,00 | 24,39 | 24,46 | 10699 |
| 01.10.21 | 24,68 | 24,77 | 24,43 | 24,88 | 22543 |
| 30.09.21 | 25,08 | 25,10 | 24,79 | 24,72 | 29661 |
| 29.09.21 | 24,88 | 24,98 | 24,86 | 24,90 | 8591 |
| 28.09.21 | 25,15 | 25,15 | 24,76 | 24,71 | 5816 |
| 27.09.21 | 25,63 | 25,63 | 25,14 | 25,23 | 11216 |
| 24.09.21 | 25,23 | 25,29 | 25,18 | 25,35 | 12322 |
| 23.09.21 | 25,18 | 25,38 | 25,18 | 25,33 | 4865 |
| 22.09.21 | 24,94 | 25,16 | 24,94 | 25,15 | 5391 |
| 21.09.21 | 25,12 | 25,12 | 24,85 | 24,91 | 46084 |
| 20.09.21 | 25,14 | 25,14 | 24,60 | 24,70 | 11777 |
| 17.09.21 | 25,51 | 25,51 | 25,23 | 25,23 | 1966 |
| 16.09.21 | 25,23 | 25,41 | 25,23 | 25,42 | 6789 |
| 15.09.21 | 25,23 | 25,23 | 25,10 | 25,30 | 14543 |
| 14.09.21 | 25,24 | 25,30 | 25,13 | 25,15 | 3427 |
| 13.09.21 | 25,35 | 25,45 | 25,21 | 25,22 | 7249 |
