SPDR S&P 500 Leaders UCITS ETF (Acc)
WKN: A2PSPE / ISIN: IE00BH4GPZ28Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.21 | 25,48 | 25,48 | 25,43 | 25,54 | 2123 |
| 15.10.21 | 25,34 | 25,49 | 25,34 | 25,47 | 1119 |
| 14.10.21 | 25,11 | 25,23 | 25,11 | 25,30 | 2049 |
| 13.10.21 | 24,91 | 24,93 | 24,91 | 24,88 | 2141 |
| 12.10.21 | 24,94 | 24,95 | 24,94 | 24,92 | 6669 |
| 11.10.21 | 25,06 | 25,08 | 25,06 | 24,95 | 5122 |
| 08.10.21 | 25,17 | 25,18 | 25,17 | 25,08 | 4310 |
| 07.10.21 | 25,08 | 25,30 | 25,08 | 25,17 | 3255 |
| 06.10.21 | 24,56 | 24,76 | 24,56 | 24,94 | 1702 |
| 05.10.21 | 24,52 | 24,81 | 24,52 | 24,75 | 3063 |
| 04.10.21 | 24,72 | 24,73 | 24,41 | 24,46 | 1641 |
| 01.10.21 | 24,42 | 24,65 | 24,42 | 24,81 | 1678 |
| 30.09.21 | 25,00 | 25,00 | 24,86 | 24,57 | 1310 |
| 29.09.21 | 24,79 | 24,88 | 24,79 | 24,84 | 1155 |
| 28.09.21 | 24,95 | 24,97 | 24,95 | 24,62 | 1818 |
| 27.09.21 | 25,07 | 25,09 | 25,07 | 25,10 | 644 |
| 24.09.21 | 24,95 | 24,96 | 24,95 | 25,13 | 1691 |
| 23.09.21 | 24,94 | 25,15 | 24,94 | 25,03 | 7912 |
| 22.09.21 | 24,69 | 24,69 | 24,65 | 24,84 | 4599 |
| 21.09.21 | 24,65 | 24,66 | 24,60 | 24,53 | 3575 |
| 20.09.21 | 24,88 | 24,88 | 24,23 | 24,55 | 6725 |
| 17.09.21 | 25,09 | 25,10 | 25,04 | 24,97 | 1458 |
| 16.09.21 | 25,14 | 25,16 | 25,10 | 25,13 | 1220 |
| 15.09.21 | 24,87 | 24,92 | 24,84 | 25,06 | 1851 |
| 14.09.21 | 25,06 | 25,08 | 24,94 | 24,89 | 5836 |
