Invesco Global Active ESG Equity UCITS ETF EUR PfH A
WKN: A2PHJU / ISIN: IE00BJQRDP39Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.21 | 54,93 | 54,93 | 54,93 | 54,35 | 641 |
| 15.10.21 | 54,23 | 54,23 | 54,23 | 54,45 | 2 |
| 14.10.21 | 54,04 | 54,04 | 54,04 | 54,04 | 0 |
| 13.10.21 | 53,21 | 53,21 | 53,21 | 53,21 | 0 |
| 12.10.21 | 53,17 | 53,17 | 53,17 | 53,17 | 0 |
| 11.10.21 | 53,39 | 53,39 | 53,39 | 53,39 | 0 |
| 08.10.21 | 53,61 | 53,61 | 53,61 | 53,61 | 0 |
| 07.10.21 | 53,32 | 53,32 | 53,32 | 53,69 | 1 |
| 06.10.21 | 52,81 | 52,81 | 52,64 | 53,03 | 78 |
| 05.10.21 | 52,75 | 52,89 | 52,75 | 53,24 | 119 |
| 04.10.21 | 53,14 | 53,14 | 52,20 | 52,66 | 178 |
| 01.10.21 | 52,41 | 53,11 | 52,41 | 53,31 | 199 |
| 30.09.21 | 53,26 | 53,26 | 53,26 | 53,26 | 0 |
| 29.09.21 | 53,71 | 53,71 | 53,71 | 53,71 | 0 |
| 28.09.21 | 53,62 | 53,62 | 53,62 | 53,62 | 0 |
| 27.09.21 | 54,63 | 54,63 | 54,63 | 54,63 | 0 |
| 24.09.21 | 54,62 | 54,62 | 54,62 | 54,72 | 30 |
| 23.09.21 | 54,81 | 54,81 | 54,81 | 54,81 | 0 |
| 22.09.21 | 54,69 | 54,69 | 54,69 | 54,18 | 200 |
| 21.09.21 | 53,77 | 53,77 | 53,77 | 53,77 | 0 |
| 20.09.21 | 53,68 | 54,06 | 53,51 | 53,62 | 393 |
| 17.09.21 | 54,76 | 54,76 | 54,76 | 54,76 | 0 |
| 16.09.21 | 55,29 | 55,29 | 55,29 | 55,15 | 40 |
| 15.09.21 | 54,97 | 54,97 | 54,89 | 55,15 | 39 |
| 14.09.21 | 55,03 | 55,03 | 55,03 | 54,91 | 25 |
