21Shares Bitcoin Cash ETP
WKN: A2126N / ISIN: CH0475552201Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.21 | 24,00 | 24,28 | 23,93 | 23,56 | 245 |
| 08.10.21 | 23,94 | 24,14 | 23,70 | 23,75 | 440 |
| 07.10.21 | 24,60 | 24,60 | 24,40 | 24,15 | 170 |
| 06.10.21 | 22,90 | 24,46 | 22,09 | 24,41 | 1432 |
| 05.10.21 | 22,16 | 22,62 | 22,16 | 23,05 | 740 |
| 04.10.21 | 21,98 | 21,98 | 20,97 | 21,57 | 1858 |
| 01.10.21 | 20,20 | 21,01 | 20,20 | 21,20 | 412 |
| 30.09.21 | 20,10 | 20,10 | 19,47 | 19,57 | 1670 |
| 29.09.21 | 19,21 | 19,21 | 19,21 | 18,69 | 55 |
| 28.09.21 | 19,10 | 19,10 | 19,10 | 18,78 | 200 |
| 27.09.21 | 19,62 | 19,65 | 19,47 | 19,42 | 552 |
| 24.09.21 | 19,81 | 19,81 | 18,77 | 19,60 | 1571 |
| 23.09.21 | 21,33 | 21,33 | 21,17 | 21,40 | 300 |
| 22.09.21 | 20,30 | 21,37 | 20,02 | 21,14 | 1037 |
| 21.09.21 | 21,12 | 21,12 | 21,12 | 20,41 | 15 |
| 20.09.21 | 23,30 | 23,30 | 20,80 | 21,35 | 2005 |
| 17.09.21 | 24,84 | 24,87 | 24,04 | 24,36 | 719 |
| 16.09.21 | 25,03 | 25,03 | 24,57 | 24,69 | 1680 |
| 15.09.21 | 24,68 | 25,36 | 24,35 | 25,09 | 193 |
| 14.09.21 | 23,91 | 25,13 | 23,69 | 24,86 | 1085 |
| 13.09.21 | 23,78 | 25,38 | 23,60 | 23,74 | 467 |
| 10.09.21 | 25,58 | 25,58 | 25,14 | 24,63 | 500 |
| 09.09.21 | 25,93 | 26,00 | 25,44 | 25,68 | 1017 |
| 08.09.21 | 25,25 | 25,67 | 25,25 | 25,52 | 485 |
| 07.09.21 | 30,20 | 30,20 | 24,20 | 25,25 | 2209 |
