Franklin FTSE China UCITS ETF USD Acc
WKN: A2PB5V / ISIN: IE00BHZRR147Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.21 | 28,36 | 28,45 | 28,27 | 28,30 | 1663 |
| 11.10.21 | 28,63 | 28,89 | 28,46 | 28,62 | 1883 |
| 08.10.21 | 28,31 | 28,53 | 28,14 | 28,55 | 1473 |
| 07.10.21 | 27,77 | 28,44 | 27,77 | 28,23 | 3571 |
| 06.10.21 | 27,28 | 27,29 | 26,83 | 27,20 | 2299 |
| 05.10.21 | 26,97 | 27,31 | 26,93 | 27,26 | 2104 |
| 04.10.21 | 27,39 | 27,39 | 26,68 | 26,99 | 2928 |
| 01.10.21 | 27,37 | 27,90 | 27,37 | 27,66 | 1801 |
| 30.09.21 | 27,56 | 27,94 | 27,56 | 27,83 | 1118 |
| 29.09.21 | 27,68 | 27,73 | 27,45 | 27,44 | 3851 |
| 28.09.21 | 28,01 | 28,01 | 27,39 | 27,55 | 1678 |
| 27.09.21 | 27,41 | 27,60 | 27,14 | 27,52 | 1075 |
| 24.09.21 | 27,71 | 27,71 | 27,13 | 27,21 | 1099 |
| 23.09.21 | 27,75 | 27,93 | 27,44 | 27,63 | 3329 |
| 22.09.21 | 27,15 | 27,92 | 27,15 | 27,78 | 2493 |
| 21.09.21 | 27,05 | 27,36 | 26,99 | 27,17 | 5017 |
| 20.09.21 | 26,61 | 27,34 | 26,61 | 26,75 | 8902 |
| 17.09.21 | 27,72 | 28,11 | 27,72 | 27,99 | 2495 |
| 16.09.21 | 27,98 | 27,98 | 27,42 | 27,77 | 2805 |
| 15.09.21 | 28,09 | 28,09 | 27,73 | 27,97 | 3391 |
| 14.09.21 | 28,61 | 28,61 | 28,35 | 28,35 | 3543 |
| 13.09.21 | 28,79 | 29,12 | 28,79 | 28,96 | 3579 |
| 10.09.21 | 29,46 | 29,46 | 29,17 | 29,14 | 1460 |
| 09.09.21 | 29,18 | 29,33 | 28,67 | 29,15 | 1173 |
| 08.09.21 | 29,75 | 29,92 | 29,39 | 29,35 | 4102 |
