BNP Paribas Moné Etat I
WKN: A0JLFM / ISIN: FR0010482042Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.19 | 52.770 | 52.770 | 52.770 | 52.770 | - |
| 01.11.19 | 52.771 | 52.771 | 52.771 | 52.771 | - |
| 31.10.19 | 52.771 | 52.771 | 52.771 | 52.771 | - |
| 30.10.19 | 52.772 | 52.772 | 52.772 | 52.772 | - |
| 29.10.19 | 52.773 | 52.773 | 52.773 | 52.773 | - |
| 28.10.19 | 52.773 | 52.773 | 52.773 | 52.773 | - |
| 25.10.19 | 52.774 | 52.774 | 52.774 | 52.774 | - |
| 24.10.19 | 52.776 | 52.776 | 52.776 | 52.776 | - |
| 23.10.19 | 52.777 | 52.777 | 52.777 | 52.777 | - |
| 22.10.19 | 52.778 | 52.778 | 52.778 | 52.778 | - |
| 21.10.19 | 52.778 | 52.778 | 52.778 | 52.778 | - |
| 18.10.19 | 52.779 | 52.779 | 52.779 | 52.779 | - |
| 17.10.19 | 52.782 | 52.782 | 52.782 | 52.782 | - |
| 16.10.19 | 52.782 | 52.782 | 52.782 | 52.782 | - |
| 15.10.19 | 52.783 | 52.783 | 52.783 | 52.783 | - |
| 14.10.19 | 52.784 | 52.784 | 52.784 | 52.784 | - |
| 11.10.19 | 52.785 | 52.785 | 52.785 | 52.785 | - |
| 10.10.19 | 52.788 | 52.788 | 52.788 | 52.788 | - |
| 09.10.19 | 52.788 | 52.788 | 52.788 | 52.788 | - |
| 08.10.19 | 52.789 | 52.789 | 52.789 | 52.789 | - |
| 07.10.19 | 52.790 | 52.790 | 52.790 | 52.790 | - |
| 04.10.19 | 52.791 | 52.791 | 52.791 | 52.791 | - |
| 03.10.19 | 52.793 | 52.793 | 52.793 | 52.793 | - |
| 02.10.19 | 52.794 | 52.794 | 52.794 | 52.794 | - |
| 01.10.19 | 52.794 | 52.794 | 52.794 | 52.794 | - |
