VanEck Multi-Asset Growth Allocation UCITS ETF
WKN: A1JPFX / ISIN: NL0009272780Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.21 | 76,49 | 76,49 | 75,62 | 76,26 | 9 |
| 15.10.21 | 76,82 | 76,82 | 76,60 | 76,26 | 21 |
| 14.10.21 | 75,91 | 75,91 | 75,91 | 75,91 | 0 |
| 13.10.21 | 75,88 | 75,88 | 75,88 | 75,51 | 40 |
| 12.10.21 | 75,49 | 75,49 | 75,49 | 75,49 | 0 |
| 11.10.21 | 75,39 | 75,39 | 75,39 | 75,39 | 0 |
| 08.10.21 | 75,98 | 75,98 | 75,98 | 76,41 | 106 |
| 07.10.21 | 76,29 | 76,29 | 75,38 | 75,50 | 35 |
| 06.10.21 | 75,24 | 75,24 | 74,54 | 75,46 | 46 |
| 05.10.21 | 75,00 | 75,78 | 75,00 | 75,33 | 122 |
| 04.10.21 | 75,80 | 75,80 | 75,02 | 75,08 | 103 |
| 01.10.21 | 75,82 | 75,82 | 75,82 | 75,72 | 60 |
| 30.09.21 | 76,16 | 76,16 | 76,16 | 76,16 | 0 |
| 29.09.21 | 75,80 | 75,80 | 75,80 | 75,80 | 0 |
| 28.09.21 | 75,33 | 75,33 | 75,33 | 75,56 | 1 |
| 27.09.21 | 76,57 | 76,57 | 76,57 | 76,57 | 0 |
| 24.09.21 | 75,99 | 75,99 | 75,99 | 75,99 | 0 |
| 23.09.21 | 76,50 | 76,50 | 76,50 | 76,28 | 20 |
| 22.09.21 | 76,21 | 76,21 | 76,21 | 76,21 | 0 |
| 21.09.21 | 75,65 | 75,65 | 75,65 | 76,05 | 1 |
| 20.09.21 | 76,18 | 76,18 | 74,68 | 75,22 | 131 |
| 17.09.21 | 76,21 | 76,21 | 76,21 | 76,21 | 0 |
| 16.09.21 | 76,67 | 76,67 | 76,67 | 76,67 | 0 |
| 15.09.21 | 76,51 | 76,51 | 76,51 | 76,55 | 20 |
| 14.09.21 | 76,71 | 76,71 | 76,71 | 76,71 | 0 |
