WisdomTree Energy Enhanced
WKN: A2HH1T / ISIN: IE00BF4TWF63Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.21 | 25,95 | 26,13 | 25,95 | 26,03 | 0 |
| 11.10.21 | 26,25 | 26,35 | 25,96 | 26,07 | 0 |
| 08.10.21 | 26,09 | 26,15 | 25,85 | 26,00 | 0 |
| 07.10.21 | 25,08 | 25,67 | 24,76 | 25,67 | 0 |
| 06.10.21 | 26,37 | 26,37 | 25,54 | 25,72 | 0 |
| 05.10.21 | 25,75 | 26,17 | 25,75 | 26,15 | 0 |
| 04.10.21 | 25,03 | 25,66 | 25,03 | 25,66 | 0 |
| 01.10.21 | 24,38 | 24,87 | 24,31 | 24,79 | 0 |
| 30.09.21 | 24,66 | 24,94 | 24,48 | 24,94 | 0 |
| 29.09.21 | 24,28 | 24,72 | 24,28 | 24,64 | 0 |
| 28.09.21 | 25,27 | 25,28 | 24,64 | 24,71 | 0 |
| 27.09.21 | 24,43 | 24,63 | 24,41 | 24,62 | 0 |
| 24.09.21 | 23,84 | 24,06 | 23,79 | 24,06 | 0 |
| 23.09.21 | 23,34 | 23,65 | 23,25 | 23,65 | 0 |
| 22.09.21 | 23,22 | 23,22 | 23,10 | 23,18 | 0 |
| 21.09.21 | 23,01 | 23,10 | 22,76 | 22,83 | 0 |
| 20.09.21 | 23,02 | 23,07 | 22,85 | 22,85 | 0 |
| 17.09.21 | 23,27 | 23,42 | 23,02 | 23,31 | 0 |
| 16.09.21 | 23,50 | 23,58 | 23,32 | 23,32 | 0 |
| 15.09.21 | 23,43 | 23,80 | 23,16 | 23,80 | 0 |
| 14.09.21 | 23,33 | 23,44 | 23,20 | 23,20 | 0 |
| 13.09.21 | 23,21 | 23,42 | 23,18 | 23,31 | 0 |
| 10.09.21 | 22,77 | 23,00 | 22,76 | 22,87 | 0 |
| 09.09.21 | 22,66 | 22,89 | 22,46 | 22,73 | 0 |
| 08.09.21 | 22,37 | 22,63 | 22,37 | 22,58 | 0 |
