Amundi BB Equal-weight Commodity ex-Agricu. UCITS ETF Acc
WKN: LYX0Z2 / ISIN: LU1829218749Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.21 | 19,55 | 19,61 | 19,45 | 19,54 | 12932 |
| 14.10.21 | 19,24 | 19,47 | 18,86 | 19,04 | 19206 |
| 13.10.21 | 19,38 | 19,38 | 19,16 | 19,21 | 1644 |
| 12.10.21 | 19,42 | 19,45 | 19,29 | 19,35 | 7067 |
| 11.10.21 | 19,57 | 19,57 | 19,38 | 19,38 | 8119 |
| 08.10.21 | 19,13 | 19,57 | 19,13 | 19,45 | 17249 |
| 07.10.21 | 19,13 | 19,21 | 18,80 | 19,10 | 10924 |
| 06.10.21 | 19,41 | 19,41 | 19,00 | 19,10 | 12642 |
| 05.10.21 | 19,04 | 19,44 | 19,02 | 19,39 | 19864 |
| 04.10.21 | 18,76 | 19,48 | 18,73 | 19,02 | 12538 |
| 01.10.21 | 18,67 | 18,82 | 18,65 | 18,73 | 4971 |
| 30.09.21 | 18,56 | 18,72 | 18,44 | 18,71 | 6917 |
| 29.09.21 | 18,74 | 18,74 | 18,13 | 18,54 | 15362 |
| 28.09.21 | 18,62 | 18,87 | 18,51 | 18,58 | 5179 |
| 27.09.21 | 18,17 | 18,47 | 18,17 | 18,37 | 10463 |
| 24.09.21 | 18,17 | 18,17 | 18,03 | 18,15 | 1226 |
| 23.09.21 | 17,80 | 18,05 | 17,72 | 18,00 | 2656 |
| 22.09.21 | 17,76 | 17,84 | 17,76 | 17,78 | 1688 |
| 21.09.21 | 17,59 | 17,96 | 17,47 | 17,71 | 4267 |
| 20.09.21 | 17,94 | 17,94 | 17,64 | 17,66 | 4070 |
| 17.09.21 | 17,98 | 17,98 | 17,87 | 17,92 | 3104 |
| 16.09.21 | 18,02 | 18,07 | 17,92 | 17,95 | 6210 |
| 15.09.21 | 17,69 | 18,13 | 17,69 | 17,99 | 7608 |
| 14.09.21 | 17,74 | 17,77 | 17,68 | 17,72 | 2940 |
| 13.09.21 | 17,61 | 17,78 | 17,61 | 17,72 | 3477 |
