Invesco US Treasury Bond 1-3 Year UCITS ETF Dist
WKN: A2N7D1 / ISIN: IE00BF2FNG46Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.21 | 35,55 | 35,55 | 35,55 | 35,55 | 0 |
| 12.10.21 | 35,72 | 35,72 | 35,72 | 35,77 | 150 |
| 11.10.21 | 35,66 | 35,66 | 35,66 | 35,66 | 0 |
| 08.10.21 | 35,64 | 35,64 | 35,64 | 35,64 | 0 |
| 07.10.21 | 35,69 | 35,69 | 35,69 | 35,69 | 0 |
| 06.10.21 | 35,69 | 35,69 | 35,69 | 35,69 | 0 |
| 05.10.21 | 35,59 | 35,59 | 35,59 | 35,59 | 0 |
| 04.10.21 | 35,51 | 35,51 | 35,51 | 35,51 | 0 |
| 01.10.21 | 35,61 | 35,61 | 35,61 | 35,61 | 0 |
| 30.09.21 | 35,64 | 35,64 | 35,64 | 35,64 | 0 |
| 29.09.21 | 35,59 | 35,59 | 35,59 | 35,59 | 0 |
| 28.09.21 | 35,30 | 35,30 | 35,30 | 35,30 | 0 |
| 27.09.21 | 35,26 | 35,26 | 35,26 | 35,26 | 0 |
| 24.09.21 | 35,21 | 35,21 | 35,21 | 35,21 | 0 |
| 23.09.21 | 35,13 | 35,13 | 35,13 | 35,13 | 0 |
| 22.09.21 | 35,33 | 35,33 | 35,33 | 35,33 | 0 |
| 21.09.21 | 35,21 | 35,21 | 35,21 | 35,21 | 0 |
| 20.09.21 | 35,22 | 35,22 | 35,22 | 35,22 | 0 |
| 17.09.21 | 35,20 | 35,20 | 35,20 | 35,20 | 0 |
| 16.09.21 | 35,09 | 35,09 | 35,09 | 35,09 | 0 |
| 15.09.21 | 34,98 | 34,98 | 34,98 | 34,98 | 0 |
| 14.09.21 | 35,02 | 35,02 | 35,02 | 35,02 | 0 |
| 13.09.21 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 10.09.21 | 34,98 | 34,98 | 34,98 | 34,98 | 0 |
| 09.09.21 | 34,96 | 34,96 | 34,96 | 34,96 | 0 |
