Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN: LYX01W / ISIN: LU1834983477Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.21 | 19,97 | 20,08 | 19,97 | 20,00 | 550 |
| 11.10.21 | 19,92 | 20,04 | 19,92 | 19,87 | 1148 |
| 08.10.21 | 19,85 | 19,85 | 19,85 | 19,85 | 0 |
| 07.10.21 | 19,61 | 19,85 | 19,61 | 19,75 | 111 |
| 06.10.21 | 19,37 | 19,37 | 19,37 | 19,60 | 70 |
| 05.10.21 | 19,17 | 19,58 | 19,17 | 19,49 | 2321 |
| 04.10.21 | 18,93 | 18,93 | 18,93 | 18,89 | 10 |
| 01.10.21 | 18,77 | 18,90 | 18,77 | 19,03 | 222 |
| 30.09.21 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 29.09.21 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 28.09.21 | 18,99 | 18,99 | 18,79 | 18,73 | 335 |
| 27.09.21 | 18,71 | 18,71 | 18,71 | 19,09 | 52 |
| 24.09.21 | 18,56 | 18,56 | 18,56 | 18,56 | 0 |
| 23.09.21 | 18,50 | 18,50 | 18,50 | 18,55 | 257 |
| 22.09.21 | 18,15 | 18,15 | 18,15 | 18,15 | 0 |
| 21.09.21 | 17,56 | 17,56 | 17,56 | 17,56 | 0 |
| 20.09.21 | 17,99 | 17,99 | 17,59 | 17,69 | 175 |
| 17.09.21 | 18,60 | 18,60 | 18,60 | 18,45 | 2100 |
| 16.09.21 | 18,41 | 18,41 | 18,41 | 18,46 | 2 |
| 15.09.21 | 18,34 | 18,34 | 18,34 | 18,32 | 51 |
| 14.09.21 | 18,25 | 18,25 | 18,25 | 18,29 | 103 |
| 13.09.21 | 18,34 | 18,34 | 18,34 | 18,50 | 50 |
| 10.09.21 | 18,24 | 18,24 | 18,24 | 18,15 | 300 |
| 09.09.21 | 18,13 | 18,13 | 18,13 | 18,28 | 8 |
| 08.09.21 | 18,28 | 18,28 | 18,28 | 18,28 | 0 |
