Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged
WKN: A2N4YV / ISIN: IE00BGJWX091Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.21 | 63,01 | 63,01 | 62,91 | 63,12 | 303 |
| 12.10.21 | 62,87 | 63,09 | 62,87 | 62,89 | 208 |
| 11.10.21 | 63,43 | 63,84 | 63,32 | 63,04 | 97 |
| 08.10.21 | 63,69 | 63,74 | 63,51 | 63,50 | 1282 |
| 07.10.21 | 64,03 | 64,10 | 63,87 | 63,62 | 275 |
| 06.10.21 | 62,32 | 62,53 | 62,20 | 63,11 | 929 |
| 05.10.21 | 62,17 | 63,12 | 62,17 | 62,82 | 722 |
| 04.10.21 | 62,84 | 62,92 | 62,07 | 62,22 | 292 |
| 01.10.21 | 61,87 | 62,20 | 61,87 | 62,96 | 311 |
| 30.09.21 | 63,56 | 63,56 | 62,51 | 62,26 | 565 |
| 29.09.21 | 63,36 | 63,37 | 63,05 | 63,06 | 876 |
| 28.09.21 | 63,36 | 63,40 | 63,14 | 62,95 | 125 |
| 27.09.21 | 64,38 | 64,41 | 64,38 | 64,27 | 80 |
| 24.09.21 | 64,23 | 64,43 | 64,23 | 64,44 | 14 |
| 23.09.21 | 63,90 | 63,90 | 63,90 | 64,31 | 3 |
| 22.09.21 | 63,67 | 63,67 | 63,56 | 63,55 | 74 |
| 21.09.21 | 62,94 | 62,94 | 62,94 | 62,94 | 0 |
| 20.09.21 | 63,24 | 63,24 | 62,76 | 63,02 | 224 |
| 17.09.21 | 64,74 | 64,74 | 64,12 | 64,08 | 144 |
| 16.09.21 | 64,72 | 64,72 | 64,72 | 64,72 | 0 |
| 15.09.21 | 64,84 | 64,84 | 64,84 | 64,84 | 0 |
| 14.09.21 | 64,31 | 64,31 | 64,31 | 64,31 | 0 |
| 13.09.21 | 64,50 | 64,50 | 64,50 | 64,64 | 10 |
| 10.09.21 | 65,23 | 65,29 | 65,17 | 64,50 | 220 |
| 09.09.21 | 64,98 | 64,98 | 64,98 | 64,98 | 0 |
