ODDO BHF Global Equity Trend DRW-EUR
WKN: A141W0 / ISIN: DE000A141W00Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.21 | 135,47 | 135,69 | 135,47 | 135,69 | 0 |
| 14.10.21 | 135,39 | 135,39 | 135,39 | 135,39 | 0 |
| 13.10.21 | 135,39 | 135,39 | 135,39 | 135,39 | 0 |
| 12.10.21 | 135,39 | 135,39 | 135,39 | 135,39 | 0 |
| 11.10.21 | 135,39 | 135,48 | 135,39 | 135,39 | 0 |
| 08.10.21 | 134,51 | 135,39 | 134,51 | 135,39 | 0 |
| 07.10.21 | 134,64 | 134,93 | 134,38 | 134,51 | 0 |
| 06.10.21 | 133,25 | 133,60 | 133,25 | 133,54 | 0 |
| 05.10.21 | 133,73 | 133,73 | 133,73 | 133,73 | 0 |
| 04.10.21 | 134,68 | 134,68 | 133,73 | 133,73 | 0 |
| 01.10.21 | 136,01 | 136,04 | 134,73 | 134,75 | 0 |
| 30.09.21 | 135,26 | 136,34 | 135,15 | 136,34 | 0 |
| 29.09.21 | 136,70 | 136,70 | 136,70 | 136,70 | 0 |
| 28.09.21 | 137,36 | 137,38 | 136,70 | 136,70 | 0 |
| 27.09.21 | 137,48 | 137,49 | 137,35 | 137,35 | 0 |
| 24.09.21 | 136,44 | 137,35 | 136,42 | 137,35 | 0 |
| 23.09.21 | 136,42 | 136,42 | 136,42 | 136,42 | 0 |
| 22.09.21 | 135,50 | 136,42 | 135,41 | 136,42 | 0 |
| 21.09.21 | 137,88 | 137,88 | 137,88 | 137,88 | 0 |
| 20.09.21 | 138,35 | 138,35 | 137,88 | 137,88 | 0 |
| 17.09.21 | 138,35 | 138,35 | 138,35 | 138,35 | 0 |
| 16.09.21 | 137,92 | 138,35 | 137,92 | 138,35 | 0 |
| 15.09.21 | 138,13 | 138,13 | 137,92 | 137,92 | 0 |
| 14.09.21 | 138,43 | 138,49 | 138,16 | 138,16 | 0 |
| 13.09.21 | 138,99 | 138,99 | 138,99 | 138,99 | 0 |
