UBS - Global Gender Equality UCITS ETF (hedged to EUR) A-acc
WKN: A2H5JL / ISIN: IE00BDR5H073Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.21 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 07.10.21 | 19,32 | 19,32 | 19,32 | 19,32 | 0 |
| 06.10.21 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 05.10.21 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 04.10.21 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 01.10.21 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 30.09.21 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 29.09.21 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 28.09.21 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 27.09.21 | 19,42 | 19,42 | 19,42 | 19,42 | 0 |
| 24.09.21 | 19,35 | 19,35 | 19,35 | 19,35 | 0 |
| 23.09.21 | 19,42 | 19,42 | 19,42 | 19,42 | 0 |
| 22.09.21 | 19,23 | 19,24 | 19,23 | 19,22 | 125 |
| 21.09.21 | 18,97 | 18,97 | 18,97 | 18,97 | 0 |
| 20.09.21 | 18,91 | 18,91 | 18,91 | 18,93 | 40 |
| 17.09.21 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 16.09.21 | 19,38 | 19,38 | 19,38 | 19,38 | 0 |
| 15.09.21 | 19,35 | 19,35 | 19,35 | 19,37 | 100 |
| 14.09.21 | 19,54 | 19,54 | 19,54 | 19,34 | 50 |
| 13.09.21 | 19,42 | 19,42 | 19,42 | 19,42 | 0 |
| 10.09.21 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 09.09.21 | 19,42 | 19,42 | 19,42 | 19,42 | 0 |
| 08.09.21 | 19,46 | 19,46 | 19,46 | 19,46 | 0 |
| 07.09.21 | 19,54 | 19,54 | 19,54 | 19,54 | 0 |
| 06.09.21 | 19,57 | 19,57 | 19,57 | 19,65 | 155 |
