AGIF - Allianz Global Artificial Intelligence - AT - EUR
WKN: A2DKAU / ISIN: LU1548497699Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.21 | 290,65 | 292,84 | 290,65 | 292,84 | 0 |
| 13.10.21 | 287,23 | 288,60 | 287,23 | 288,60 | 0 |
| 12.10.21 | 287,90 | 289,29 | 287,90 | 288,60 | 0 |
| 11.10.21 | 288,88 | 289,29 | 288,81 | 289,29 | 0 |
| 08.10.21 | 287,30 | 288,88 | 286,99 | 288,88 | 250 |
| 07.10.21 | 283,67 | 287,83 | 283,67 | 287,83 | 0 |
| 06.10.21 | 281,47 | 281,47 | 280,67 | 280,67 | 0 |
| 05.10.21 | 283,51 | 283,51 | 282,71 | 282,71 | 0 |
| 04.10.21 | 287,07 | 288,28 | 282,71 | 282,71 | 0 |
| 01.10.21 | 286,67 | 289,83 | 286,67 | 289,03 | 0 |
| 30.09.21 | 292,57 | 292,57 | 290,48 | 290,48 | 0 |
| 29.09.21 | 292,96 | 296,47 | 292,96 | 296,47 | 0 |
| 28.09.21 | 299,63 | 299,63 | 299,63 | 299,63 | 0 |
| 27.09.21 | 299,57 | 299,57 | 296,68 | 296,68 | 0 |
| 24.09.21 | 295,20 | 296,68 | 295,04 | 296,68 | 0 |
| 23.09.21 | 291,20 | 295,04 | 291,20 | 295,04 | 0 |
| 22.09.21 | 289,36 | 289,59 | 289,23 | 289,59 | 0 |
| 21.09.21 | 290,63 | 291,20 | 289,23 | 289,23 | 0 |
| 20.09.21 | 293,19 | 293,19 | 292,18 | 292,18 | 0 |
| 17.09.21 | 292,83 | 294,00 | 292,49 | 293,19 | 0 |
| 16.09.21 | 290,69 | 292,49 | 290,69 | 292,49 | 0 |
| 15.09.21 | 289,37 | 290,75 | 289,37 | 290,69 | 0 |
| 14.09.21 | 291,55 | 291,55 | 290,71 | 290,75 | 0 |
| 13.09.21 | 292,08 | 292,08 | 292,08 | 292,08 | 0 |
| 10.09.21 | 292,56 | 293,03 | 291,65 | 292,08 | 0 |
