EUR Hedged RICI Enhanced Brent Crude Oil Index ETC
WKN: PB6REB / ISIN: DE000PB6REB0Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.21 | 84,29 | 84,48 | 83,24 | 83,31 | 0 |
| 07.10.21 | 82,21 | 83,35 | 81,96 | 83,11 | 0 |
| 06.10.21 | 84,05 | 84,10 | 81,79 | 82,38 | 0 |
| 05.10.21 | 82,48 | 84,03 | 82,48 | 83,86 | 0 |
| 04.10.21 | 80,18 | 82,83 | 80,02 | 82,71 | 0 |
| 01.10.21 | 79,36 | 80,33 | 78,74 | 80,33 | 0 |
| 30.09.21 | 79,31 | 79,73 | 78,11 | 79,27 | 0 |
| 29.09.21 | 78,55 | 79,79 | 78,39 | 79,22 | 0 |
| 28.09.21 | 80,90 | 80,90 | 78,99 | 79,45 | 0 |
| 27.09.21 | 79,18 | 79,96 | 78,92 | 79,75 | 0 |
| 24.09.21 | 77,62 | 78,23 | 77,27 | 78,14 | 0 |
| 23.09.21 | 75,65 | 77,43 | 75,50 | 77,39 | 0 |
| 22.09.21 | 75,54 | 75,54 | 75,54 | 75,54 | 0 |
| 21.09.21 | 74,85 | 75,32 | 73,83 | 74,61 | 0 |
| 20.09.21 | 75,20 | 75,20 | 74,05 | 74,49 | 0 |
| 17.09.21 | 75,97 | 76,14 | 75,33 | 75,64 | 0 |
| 16.09.21 | 76,16 | 76,29 | 75,33 | 76,29 | 0 |
| 15.09.21 | 75,00 | 76,65 | 74,94 | 76,25 | 0 |
| 14.09.21 | 75,11 | 75,17 | 74,18 | 74,39 | 0 |
| 13.09.21 | 74,52 | 74,88 | 74,16 | 74,43 | 0 |
| 10.09.21 | 73,05 | 74,00 | 73,05 | 73,89 | 0 |
| 09.09.21 | 73,69 | 73,93 | 72,07 | 72,19 | 0 |
| 08.09.21 | 73,18 | 73,81 | 72,92 | 73,33 | 0 |
| 07.09.21 | 73,91 | 73,91 | 72,33 | 72,85 | 0 |
| 06.09.21 | 73,24 | 73,87 | 73,18 | 73,44 | 0 |
