Deka-EuropaValue TF
WKN: 921396 / ISIN: LU0100186849Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.08.21 | 58,30 | 58,30 | 58,30 | 58,30 | - |
| 30.08.21 | 58,23 | 58,23 | 58,23 | 58,23 | - |
| 27.08.21 | 57,94 | 57,94 | 57,94 | 57,94 | - |
| 26.08.21 | 57,81 | 57,81 | 57,81 | 57,81 | - |
| 25.08.21 | 58,08 | 58,08 | 58,08 | 58,08 | - |
| 24.08.21 | 58,07 | 58,07 | 58,07 | 58,07 | - |
| 23.08.21 | 58,03 | 58,03 | 58,03 | 58,03 | - |
| 20.08.21 | 57,49 | 57,49 | 57,49 | 57,49 | - |
| 19.08.21 | 57,58 | 57,58 | 57,58 | 57,58 | - |
| 18.08.21 | 58,45 | 58,45 | 58,45 | 58,45 | - |
| 17.08.21 | 58,50 | 58,50 | 58,50 | 58,50 | - |
| 16.08.21 | 58,46 | 58,46 | 58,46 | 58,46 | - |
| 13.08.21 | 58,81 | 58,81 | 58,81 | 58,81 | - |
| 12.08.21 | 58,72 | 58,72 | 58,72 | 58,72 | - |
| 11.08.21 | 58,35 | 58,35 | 58,35 | 58,35 | - |
| 10.08.21 | 58,11 | 58,11 | 58,11 | 58,11 | - |
| 09.08.21 | 57,94 | 57,94 | 57,94 | 57,94 | - |
| 06.08.21 | 57,90 | 57,90 | 57,90 | 57,90 | - |
| 05.08.21 | 58,02 | 58,02 | 58,02 | 58,02 | - |
| 04.08.21 | 57,81 | 57,81 | 57,81 | 57,81 | - |
| 03.08.21 | 57,53 | 57,53 | 57,53 | 57,53 | - |
| 02.08.21 | 57,32 | 57,32 | 57,32 | 57,32 | - |
| 30.07.21 | 57,02 | 57,02 | 57,02 | 57,02 | - |
| 29.07.21 | 57,36 | 57,36 | 57,36 | 57,36 | - |
| 28.07.21 | 57,01 | 57,01 | 57,01 | 57,01 | - |
