Invesco US High Yield Fallen Angels UCITS ETF Dist
WKN: A2AN8T / ISIN: IE00BD0Q9673Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.21 | 22,42 | 22,42 | 22,42 | 22,39 | 190 |
| 15.10.21 | 22,44 | 22,46 | 22,42 | 22,42 | 1804 |
| 14.10.21 | 22,55 | 22,55 | 22,55 | 22,43 | 220 |
| 13.10.21 | 22,38 | 22,38 | 22,38 | 22,34 | 8 |
| 12.10.21 | 22,38 | 22,38 | 22,38 | 22,38 | 0 |
| 11.10.21 | 22,33 | 22,33 | 22,33 | 22,33 | 0 |
| 08.10.21 | 22,45 | 22,45 | 22,45 | 22,39 | 250 |
| 07.10.21 | 22,50 | 22,50 | 22,50 | 22,50 | 0 |
| 06.10.21 | 22,46 | 22,46 | 22,46 | 22,46 | 0 |
| 05.10.21 | 22,26 | 22,48 | 22,26 | 22,42 | 470 |
| 04.10.21 | 22,42 | 22,42 | 22,26 | 22,37 | 892 |
| 01.10.21 | 22,51 | 22,63 | 22,45 | 22,50 | 1106 |
| 30.09.21 | 22,51 | 22,51 | 22,51 | 22,51 | 0 |
| 29.09.21 | 22,48 | 22,48 | 22,48 | 22,48 | 0 |
| 28.09.21 | 22,46 | 22,46 | 22,46 | 22,31 | 23 |
| 27.09.21 | 22,46 | 22,46 | 22,46 | 22,35 | 90 |
| 24.09.21 | 22,41 | 22,41 | 22,41 | 22,36 | 45 |
| 23.09.21 | 22,37 | 22,37 | 22,34 | 22,35 | 280 |
| 22.09.21 | 22,38 | 22,38 | 22,38 | 22,34 | 50 |
| 21.09.21 | 22,35 | 22,35 | 22,35 | 22,35 | 0 |
| 20.09.21 | 22,34 | 22,34 | 22,31 | 22,26 | 939 |
| 17.09.21 | 22,29 | 22,32 | 22,29 | 22,35 | 125 |
| 16.09.21 | 22,35 | 22,35 | 22,32 | 22,34 | 195 |
| 15.09.21 | 22,52 | 22,52 | 22,48 | 22,47 | 152 |
| 14.09.21 | 22,46 | 22,46 | 22,46 | 22,46 | 0 |
