RICI Enhanced Brent Oil TR Index ETC
WKN: PB6R1B / ISIN: DE000PB6R1B1Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.21 | 73,82 | 74,06 | 73,41 | 73,82 | 500 |
| 13.10.21 | 73,49 | 73,70 | 72,77 | 73,21 | 94 |
| 12.10.21 | 73,86 | 74,07 | 73,35 | 73,85 | 0 |
| 11.10.21 | 73,44 | 74,33 | 73,44 | 73,83 | 0 |
| 08.10.21 | 73,27 | 73,50 | 72,33 | 72,41 | 464 |
| 07.10.21 | 71,52 | 72,45 | 69,97 | 72,22 | 2 |
| 06.10.21 | 72,91 | 72,99 | 71,60 | 71,67 | 0 |
| 05.10.21 | 72,14 | 72,79 | 71,60 | 72,61 | 168 |
| 04.10.21 | 69,44 | 71,61 | 69,30 | 71,56 | 1504 |
| 01.10.21 | 68,86 | 69,59 | 68,30 | 69,59 | 20 |
| 30.09.21 | 68,71 | 69,02 | 67,72 | 68,86 | 0 |
| 29.09.21 | 67,63 | 69,04 | 67,55 | 68,61 | 0 |
| 28.09.21 | 69,31 | 69,37 | 67,96 | 68,32 | 0 |
| 27.09.21 | 67,89 | 68,67 | 67,75 | 68,47 | 400 |
| 24.09.21 | 66,46 | 67,09 | 66,30 | 67,02 | 2 |
| 23.09.21 | 64,84 | 66,27 | 64,67 | 66,19 | 16 |
| 22.09.21 | 64,69 | 64,69 | 64,69 | 64,69 | 0 |
| 21.09.21 | 64,08 | 64,47 | 63,24 | 63,94 | 0 |
| 20.09.21 | 64,49 | 64,49 | 63,56 | 63,81 | 60 |
| 17.09.21 | 64,82 | 65,33 | 64,38 | 64,79 | 1640 |
| 16.09.21 | 64,81 | 65,18 | 64,40 | 65,18 | 200 |
| 15.09.21 | 63,83 | 65,18 | 63,77 | 64,83 | 534 |
| 14.09.21 | 63,89 | 63,92 | 63,03 | 63,22 | 0 |
| 13.09.21 | 63,49 | 63,78 | 63,22 | 63,33 | 0 |
| 10.09.21 | 62,05 | 62,87 | 62,04 | 62,84 | 0 |
