UBS - Factor MSCI USA Low Volatil. UCITS ETF (USD) A-dis
WKN: A14XL8 / ISIN: IE00BX7RQY03Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.21 | 23,93 | 23,93 | 23,93 | 23,93 | 0 |
| 07.10.21 | 24,06 | 24,06 | 24,06 | 24,06 | 0 |
| 06.10.21 | 23,91 | 23,91 | 23,91 | 23,91 | 0 |
| 05.10.21 | 23,59 | 23,59 | 23,59 | 23,70 | 6 |
| 04.10.21 | 23,46 | 23,46 | 23,46 | 23,46 | 0 |
| 01.10.21 | 23,73 | 23,73 | 23,73 | 23,73 | 0 |
| 30.09.21 | 23,57 | 23,57 | 23,57 | 23,57 | 0 |
| 29.09.21 | 23,80 | 23,80 | 23,80 | 23,80 | 0 |
| 28.09.21 | 23,86 | 23,86 | 23,86 | 23,49 | 50 |
| 27.09.21 | 23,88 | 23,88 | 23,88 | 23,88 | 0 |
| 24.09.21 | 24,04 | 24,04 | 24,04 | 24,04 | 0 |
| 23.09.21 | 23,95 | 23,95 | 23,95 | 23,95 | 0 |
| 22.09.21 | 23,92 | 23,92 | 23,92 | 23,92 | 0 |
| 21.09.21 | 23,81 | 23,81 | 23,81 | 23,81 | 0 |
| 20.09.21 | 23,80 | 23,80 | 23,80 | 23,80 | 0 |
| 17.09.21 | 23,97 | 23,97 | 23,97 | 23,97 | 0 |
| 16.09.21 | 24,15 | 24,15 | 24,15 | 24,15 | 0 |
| 15.09.21 | 24,19 | 24,19 | 24,19 | 24,19 | 0 |
| 14.09.21 | 23,98 | 23,98 | 23,98 | 23,98 | 0 |
| 13.09.21 | 24,17 | 24,17 | 24,17 | 24,17 | 0 |
| 10.09.21 | 24,09 | 24,09 | 24,09 | 24,09 | 0 |
| 09.09.21 | 24,22 | 24,22 | 24,22 | 24,22 | 0 |
| 08.09.21 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 07.09.21 | 24,52 | 24,52 | 24,52 | 24,28 | 204 |
| 06.09.21 | 24,56 | 24,56 | 24,56 | 24,47 | 6 |
