UBS - Factor MSCI EMU Qual Screened UCITS ETF (EUR) A-dis
WKN: A14XG5 / ISIN: LU1215451524Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.21 | 25,84 | 26,01 | 25,84 | 26,02 | 275 |
| 13.10.21 | 25,25 | 25,25 | 25,25 | 25,61 | 594 |
| 12.10.21 | 25,31 | 25,33 | 25,31 | 25,26 | 500 |
| 11.10.21 | 25,42 | 25,42 | 25,09 | 25,16 | 3123 |
| 08.10.21 | 25,39 | 25,41 | 25,28 | 25,30 | 177 |
| 07.10.21 | 25,43 | 25,43 | 25,32 | 25,48 | 900 |
| 06.10.21 | 25,18 | 25,30 | 24,92 | 25,28 | 4439 |
| 05.10.21 | 25,10 | 25,43 | 25,10 | 25,36 | 2605 |
| 04.10.21 | 25,20 | 25,27 | 25,20 | 25,13 | 410 |
| 01.10.21 | 25,18 | 25,43 | 25,07 | 25,40 | 1079 |
| 30.09.21 | 25,64 | 25,64 | 25,50 | 25,32 | 180 |
| 29.09.21 | 25,83 | 25,83 | 25,69 | 25,53 | 10563 |
| 28.09.21 | 26,12 | 26,12 | 25,49 | 25,48 | 1513 |
| 27.09.21 | 26,56 | 26,56 | 26,11 | 26,18 | 2022 |
| 24.09.21 | 26,60 | 26,60 | 26,44 | 26,49 | 534 |
| 23.09.21 | 26,90 | 26,94 | 26,77 | 26,83 | 1350 |
| 22.09.21 | 26,51 | 26,51 | 26,51 | 26,59 | 20 |
| 21.09.21 | 26,13 | 26,42 | 26,13 | 26,42 | 30 |
| 20.09.21 | 26,32 | 26,32 | 25,99 | 26,07 | 2465 |
| 17.09.21 | 26,55 | 26,55 | 26,55 | 26,59 | 1000 |
| 16.09.21 | 26,88 | 26,90 | 26,83 | 26,94 | 1312 |
| 15.09.21 | 26,86 | 26,86 | 26,81 | 26,80 | 429 |
| 14.09.21 | 26,71 | 26,83 | 26,71 | 26,81 | 218 |
| 13.09.21 | 26,86 | 26,94 | 26,72 | 26,74 | 455 |
| 10.09.21 | 26,90 | 26,90 | 26,88 | 26,75 | 1486 |
