WisdomTree Gold 3x Daily Short
WKN: A1VBKD / ISIN: IE00B6X4BP29Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.21 | 24,69 | 25,97 | 24,69 | 25,72 | 0 |
| 14.10.21 | 24,57 | 24,74 | 24,46 | 24,54 | 0 |
| 13.10.21 | 26,20 | 26,36 | 25,68 | 26,03 | 0 |
| 12.10.21 | 26,27 | 26,79 | 26,11 | 26,31 | 0 |
| 11.10.21 | 26,82 | 26,92 | 26,40 | 26,61 | 0 |
| 08.10.21 | 26,44 | 26,74 | 25,57 | 25,79 | 0 |
| 07.10.21 | 26,44 | 26,77 | 26,14 | 26,54 | 0 |
| 06.10.21 | 26,62 | 27,08 | 26,13 | 26,14 | 0 |
| 05.10.21 | 26,00 | 26,87 | 26,00 | 26,76 | 0 |
| 04.10.21 | 26,30 | 26,86 | 25,97 | 26,00 | 0 |
| 01.10.21 | 26,54 | 26,79 | 26,05 | 26,30 | 0 |
| 30.09.21 | 28,05 | 28,28 | 26,50 | 26,50 | 0 |
| 29.09.21 | 27,37 | 27,98 | 26,80 | 27,92 | 0 |
| 28.09.21 | 26,40 | 27,73 | 26,40 | 27,51 | 0 |
| 27.09.21 | 26,54 | 26,84 | 26,40 | 26,40 | 0 |
| 24.09.21 | 25,78 | 25,78 | 25,74 | 25,74 | 0 |
| 23.09.21 | 25,83 | 26,62 | 25,45 | 26,13 | 0 |
| 22.09.21 | 25,50 | 25,50 | 25,50 | 25,50 | 0 |
| 21.09.21 | 26,24 | 26,30 | 25,41 | 25,41 | 0 |
| 20.09.21 | 26,41 | 26,66 | 25,98 | 25,98 | 0 |
| 17.09.21 | 26,03 | 26,71 | 25,83 | 26,56 | 0 |
| 16.09.21 | 25,00 | 26,46 | 25,00 | 26,42 | 0 |
| 15.09.21 | 24,20 | 24,72 | 24,11 | 24,72 | 0 |
| 14.09.21 | 24,64 | 25,12 | 23,97 | 24,11 | 0 |
| 13.09.21 | 24,53 | 25,02 | 24,48 | 24,62 | 0 |
