WisdomTree Gold 3x Daily Leveraged
WKN: A1VBKP / ISIN: IE00B8HGT870Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.21 | 28,33 | 28,33 | 28,33 | 28,33 | 0 |
| 08.10.21 | 28,31 | 28,31 | 28,31 | 28,31 | 0 |
| 07.10.21 | 28,44 | 28,44 | 28,44 | 28,38 | 8 |
| 06.10.21 | 27,72 | 27,72 | 27,72 | 28,52 | 500 |
| 05.10.21 | 28,44 | 28,44 | 28,44 | 28,44 | 0 |
| 04.10.21 | 28,64 | 28,64 | 28,64 | 28,64 | 0 |
| 01.10.21 | 28,40 | 28,40 | 28,40 | 28,40 | 0 |
| 30.09.21 | 28,56 | 28,69 | 28,56 | 28,45 | 620 |
| 29.09.21 | 27,40 | 27,42 | 27,10 | 27,00 | 721 |
| 28.09.21 | 27,17 | 27,17 | 27,17 | 27,17 | 0 |
| 27.09.21 | 27,98 | 27,98 | 27,98 | 27,78 | 350 |
| 24.09.21 | 27,89 | 27,89 | 27,50 | 27,68 | 350 |
| 23.09.21 | 27,57 | 27,57 | 27,57 | 27,57 | 0 |
| 22.09.21 | 28,94 | 28,94 | 28,94 | 28,94 | 0 |
| 21.09.21 | 29,13 | 29,13 | 29,13 | 29,13 | 0 |
| 20.09.21 | 27,62 | 27,86 | 27,62 | 28,35 | 115 |
| 17.09.21 | 28,13 | 28,13 | 27,79 | 27,77 | 670 |
| 16.09.21 | 27,93 | 27,93 | 27,93 | 27,81 | 150 |
| 15.09.21 | 29,64 | 29,64 | 29,64 | 29,64 | 0 |
| 14.09.21 | 30,39 | 30,39 | 30,39 | 30,39 | 0 |
| 13.09.21 | 29,75 | 29,75 | 29,75 | 29,75 | 0 |
| 10.09.21 | 29,73 | 29,73 | 29,73 | 29,69 | 9 |
| 09.09.21 | 29,70 | 29,70 | 29,70 | 29,71 | 150 |
| 08.09.21 | 29,12 | 29,12 | 29,12 | 29,64 | 100 |
| 07.09.21 | 30,38 | 30,38 | 29,73 | 29,75 | 430 |
