WisdomTree Brent Crude Oil Pre-roll
WKN: A179AH / ISIN: IE00BVFZGD11Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.21 | 24,03 | 24,07 | 23,76 | 23,93 | 0 |
| 12.10.21 | 23,97 | 24,22 | 23,97 | 24,06 | 0 |
| 11.10.21 | 24,13 | 24,35 | 24,00 | 24,04 | 0 |
| 08.10.21 | 23,78 | 24,02 | 23,59 | 23,96 | 0 |
| 07.10.21 | 23,18 | 23,47 | 22,78 | 23,47 | 0 |
| 06.10.21 | 23,76 | 23,89 | 23,26 | 23,34 | 0 |
| 05.10.21 | 23,42 | 23,84 | 23,42 | 23,83 | 400 |
| 04.10.21 | 22,56 | 23,44 | 22,56 | 23,44 | 0 |
| 01.10.21 | 22,29 | 22,56 | 22,22 | 22,38 | 0 |
| 30.09.21 | 22,39 | 22,53 | 22,03 | 22,06 | 0 |
| 29.09.21 | 22,10 | 22,53 | 22,00 | 22,53 | 0 |
| 28.09.21 | 22,59 | 22,65 | 22,34 | 22,34 | 0 |
| 27.09.21 | 22,22 | 22,42 | 22,14 | 22,28 | 0 |
| 24.09.21 | 21,73 | 21,83 | 21,59 | 21,73 | 0 |
| 23.09.21 | 21,44 | 21,50 | 21,13 | 21,50 | 0 |
| 22.09.21 | 21,12 | 21,12 | 21,12 | 21,12 | 0 |
| 21.09.21 | 20,93 | 21,04 | 20,56 | 20,56 | 0 |
| 20.09.21 | 20,83 | 20,99 | 20,67 | 20,95 | 0 |
| 17.09.21 | 20,98 | 21,18 | 20,88 | 20,92 | 0 |
| 16.09.21 | 21,13 | 21,19 | 20,84 | 21,02 | 0 |
| 15.09.21 | 20,77 | 21,19 | 20,63 | 21,13 | 0 |
| 14.09.21 | 20,67 | 20,73 | 20,52 | 20,62 | 0 |
| 13.09.21 | 20,50 | 20,71 | 20,47 | 20,52 | 0 |
| 10.09.21 | 20,04 | 20,42 | 20,04 | 20,25 | 0 |
| 09.09.21 | 20,25 | 20,42 | 19,88 | 20,23 | 0 |
