LBBW Schwellenländer Profiteure ESG
WKN: 977196 / ISIN: DE0009771964Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.21 | 85,65 | 85,65 | 85,65 | 85,65 | - |
| 01.09.21 | 85,33 | 85,33 | 85,33 | 85,33 | - |
| 31.08.21 | 84,88 | 84,88 | 84,88 | 84,88 | - |
| 30.08.21 | 85,26 | 85,26 | 85,26 | 85,26 | - |
| 27.08.21 | 85,05 | 85,05 | 85,05 | 85,05 | - |
| 26.08.21 | 84,48 | 84,48 | 84,48 | 84,48 | - |
| 25.08.21 | 84,73 | 84,73 | 84,73 | 84,73 | - |
| 24.08.21 | 84,72 | 84,72 | 84,72 | 84,72 | - |
| 23.08.21 | 84,40 | 84,40 | 84,40 | 84,40 | - |
| 20.08.21 | 83,70 | 83,70 | 83,70 | 83,70 | - |
| 19.08.21 | 83,59 | 83,59 | 83,59 | 83,59 | - |
| 18.08.21 | 85,31 | 85,31 | 85,31 | 85,31 | - |
| 17.08.21 | 85,44 | 85,44 | 85,44 | 85,44 | - |
| 16.08.21 | 85,70 | 85,70 | 85,70 | 85,70 | - |
| 13.08.21 | 86,35 | 86,35 | 86,35 | 86,35 | - |
| 12.08.21 | 86,15 | 86,15 | 86,15 | 86,15 | - |
| 11.08.21 | 85,99 | 85,99 | 85,99 | 85,99 | - |
| 10.08.21 | 85,83 | 85,83 | 85,83 | 85,83 | - |
| 09.08.21 | 85,33 | 85,33 | 85,33 | 85,33 | - |
| 06.08.21 | 85,28 | 85,28 | 85,28 | 85,28 | - |
| 05.08.21 | 85,56 | 85,56 | 85,56 | 85,56 | - |
| 04.08.21 | 85,24 | 85,24 | 85,24 | 85,24 | - |
| 03.08.21 | 84,84 | 84,84 | 84,84 | 84,84 | - |
| 02.08.21 | 84,97 | 84,97 | 84,97 | 84,97 | - |
| 30.07.21 | 84,51 | 84,51 | 84,51 | 84,51 | - |
