WisdomTree Natural Gas 3x Daily Short
WKN: A133ZW / ISIN: DE000A133ZW0Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.15 | 21,38 | 22,82 | 21,38 | 22,82 | 0 |
| 12.08.15 | 22,79 | 22,79 | 21,81 | 21,81 | 0 |
| 11.08.15 | 23,70 | 24,20 | 23,70 | 24,08 | 0 |
| 10.08.15 | 23,88 | 24,00 | 23,51 | 24,00 | 0 |
| 07.08.15 | 24,44 | 25,56 | 24,44 | 25,56 | 0 |
| 06.08.15 | 25,90 | 25,99 | 25,76 | 25,99 | 0 |
| 05.08.15 | 24,37 | 24,54 | 23,86 | 23,89 | 0 |
| 04.08.15 | 24,96 | 25,05 | 24,52 | 24,89 | 0 |
| 03.08.15 | 26,04 | 27,18 | 25,53 | 27,18 | 0 |
| 31.07.15 | 25,52 | 26,13 | 25,17 | 26,13 | 0 |
| 30.07.15 | 23,22 | 25,36 | 23,22 | 25,12 | 0 |
| 29.07.15 | 24,14 | 24,14 | 23,44 | 23,86 | 0 |
| 28.07.15 | 25,40 | 25,40 | 23,95 | 23,95 | 0 |
| 27.07.15 | 25,76 | 25,76 | 24,63 | 24,63 | 0 |
| 24.07.15 | 24,88 | 25,56 | 24,88 | 25,33 | 0 |
| 23.07.15 | 22,72 | 22,72 | 22,44 | 22,44 | 0 |
| 22.07.15 | 23,12 | 23,61 | 23,01 | 23,61 | 0 |
| 21.07.15 | 24,55 | 24,55 | 23,45 | 23,45 | 0 |
| 20.07.15 | 24,64 | 24,88 | 24,64 | 24,88 | 0 |
| 17.07.15 | 23,49 | 24,15 | 23,25 | 23,99 | 0 |
| 16.07.15 | 22,91 | 23,61 | 22,70 | 23,61 | 0 |
| 15.07.15 | 24,54 | 24,54 | 22,89 | 23,28 | 0 |
| 14.07.15 | 23,84 | 24,34 | 22,54 | 24,34 | 0 |
| 13.07.15 | 25,39 | 25,39 | 23,58 | 23,58 | 0 |
| 10.07.15 | 26,68 | 26,75 | 25,45 | 25,45 | 0 |
