Vanguard FTSE Developed World UCITS ETF (USD) Dist
WKN: A12CX1 / ISIN: IE00BKX55T58Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.21 | 76,50 | 76,59 | 76,21 | 76,46 | 3128 |
| 12.10.21 | 76,36 | 76,69 | 75,83 | 76,46 | 1795 |
| 11.10.21 | 76,98 | 77,03 | 76,48 | 76,46 | 3303 |
| 08.10.21 | 76,92 | 77,07 | 76,69 | 76,69 | 4971 |
| 07.10.21 | 76,64 | 77,32 | 76,53 | 76,97 | 5910 |
| 06.10.21 | 75,62 | 76,09 | 75,00 | 76,19 | 5410 |
| 05.10.21 | 75,06 | 76,28 | 74,99 | 75,96 | 20815 |
| 04.10.21 | 76,19 | 76,20 | 74,65 | 75,04 | 9669 |
| 01.10.21 | 75,48 | 75,87 | 74,95 | 76,18 | 15483 |
| 30.09.21 | 76,60 | 76,81 | 75,92 | 75,81 | 2545 |
| 29.09.21 | 76,12 | 76,56 | 76,03 | 76,23 | 5350 |
| 28.09.21 | 77,28 | 77,28 | 75,54 | 75,67 | 5993 |
| 27.09.21 | 78,13 | 78,13 | 77,10 | 77,18 | 3419 |
| 24.09.21 | 77,30 | 77,35 | 76,84 | 77,27 | 5695 |
| 23.09.21 | 77,00 | 77,44 | 76,82 | 77,28 | 7073 |
| 22.09.21 | 76,49 | 76,88 | 76,17 | 76,69 | 4086 |
| 21.09.21 | 76,45 | 76,63 | 75,80 | 75,91 | 7515 |
| 20.09.21 | 76,54 | 76,54 | 74,99 | 75,58 | 26975 |
| 17.09.21 | 77,48 | 77,48 | 76,95 | 76,99 | 3426 |
| 16.09.21 | 77,22 | 77,74 | 77,14 | 77,58 | 3663 |
| 15.09.21 | 76,96 | 77,64 | 76,65 | 77,65 | 10344 |
| 14.09.21 | 77,82 | 77,82 | 77,20 | 77,17 | 5482 |
| 13.09.21 | 77,76 | 78,01 | 77,36 | 77,51 | 8193 |
| 10.09.21 | 78,08 | 78,08 | 77,35 | 77,21 | 5487 |
| 09.09.21 | 77,32 | 78,22 | 77,32 | 77,62 | 4437 |
