Bergos - US Equities A
WKN: A1135U / ISIN: LU1068779807Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.21 | 162,81 | 162,81 | 162,81 | 162,81 | 0 |
| 13.10.21 | 163,74 | 164,32 | 162,81 | 162,81 | 0 |
| 12.10.21 | 163,78 | 164,32 | 163,78 | 164,32 | 0 |
| 11.10.21 | 164,32 | 164,32 | 164,32 | 164,32 | 0 |
| 08.10.21 | 164,32 | 164,32 | 164,32 | 164,32 | 0 |
| 07.10.21 | 163,72 | 164,34 | 163,72 | 164,32 | 0 |
| 06.10.21 | 161,30 | 161,30 | 161,30 | 161,30 | 0 |
| 05.10.21 | 161,30 | 161,30 | 161,30 | 161,30 | 0 |
| 04.10.21 | 162,12 | 162,12 | 161,30 | 161,30 | 0 |
| 01.10.21 | 160,39 | 162,12 | 160,39 | 162,12 | 0 |
| 30.09.21 | 162,92 | 162,98 | 162,12 | 162,12 | 0 |
| 29.09.21 | 162,12 | 162,12 | 162,12 | 162,12 | 0 |
| 28.09.21 | 162,17 | 162,17 | 162,12 | 162,12 | 0 |
| 27.09.21 | 163,67 | 163,67 | 162,12 | 162,12 | 0 |
| 24.09.21 | 162,03 | 162,12 | 162,03 | 162,12 | 0 |
| 23.09.21 | 161,90 | 162,10 | 161,90 | 162,03 | 0 |
| 22.09.21 | 161,90 | 161,90 | 161,90 | 161,90 | 0 |
| 21.09.21 | 161,90 | 161,90 | 161,90 | 161,90 | 0 |
| 20.09.21 | 163,68 | 163,68 | 161,90 | 161,90 | 0 |
| 17.09.21 | 165,64 | 165,64 | 165,47 | 165,47 | 0 |
| 16.09.21 | 165,64 | 165,64 | 165,64 | 165,64 | 0 |
| 15.09.21 | 165,95 | 166,07 | 165,64 | 165,64 | 0 |
| 14.09.21 | 166,45 | 166,63 | 165,96 | 166,63 | 0 |
| 13.09.21 | 166,92 | 166,92 | 166,92 | 166,92 | 0 |
| 10.09.21 | 167,22 | 167,22 | 166,45 | 167,18 | 0 |
