Fidelity Funds - Global Technology Fund A Acc (USD)
WKN: A110YQ / ISIN: LU1046421795Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.21 | 47,30 | 47,30 | 47,30 | 47,30 | - |
| 12.11.21 | 47,43 | 47,43 | 47,43 | 47,43 | - |
| 11.11.21 | 47,07 | 47,07 | 47,07 | 47,07 | - |
| 10.11.21 | 47,25 | 47,25 | 47,25 | 47,25 | - |
| 09.11.21 | 47,36 | 47,36 | 47,36 | 47,36 | - |
| 08.11.21 | 47,43 | 47,43 | 47,43 | 47,43 | - |
| 05.11.21 | 47,36 | 47,36 | 47,36 | 47,36 | - |
| 04.11.21 | 46,89 | 46,89 | 46,89 | 46,89 | - |
| 03.11.21 | 46,38 | 46,38 | 46,38 | 46,38 | - |
| 02.11.21 | 46,37 | 46,37 | 46,37 | 46,37 | - |
| 01.11.21 | 46,32 | 46,32 | 46,32 | 46,32 | - |
| 29.10.21 | 45,96 | 45,96 | 45,96 | 45,96 | - |
| 27.10.21 | 45,80 | 45,80 | 45,80 | 45,80 | - |
| 26.10.21 | 46,23 | 46,23 | 46,23 | 46,23 | - |
| 25.10.21 | 46,18 | 46,18 | 46,18 | 46,18 | - |
| 22.10.21 | 46,09 | 46,09 | 46,09 | 46,09 | - |
| 21.10.21 | 46,18 | 46,18 | 46,18 | 46,18 | - |
| 20.10.21 | 46,35 | 46,35 | 46,35 | 46,35 | - |
| 19.10.21 | 46,33 | 46,33 | 46,33 | 46,33 | - |
| 18.10.21 | 45,94 | 45,94 | 45,94 | 45,94 | - |
| 15.10.21 | 45,78 | 45,78 | 45,78 | 45,78 | - |
| 14.10.21 | 45,43 | 45,43 | 45,43 | 45,43 | - |
| 13.10.21 | 44,62 | 44,62 | 44,62 | 44,62 | - |
| 12.10.21 | 44,56 | 44,56 | 44,56 | 44,56 | - |
| 11.10.21 | 45,17 | 45,17 | 45,17 | 45,17 | - |
