UBS - Core MSCI World UCITS ETF USD dis
WKN: A1JVCA / ISIN: IE00B7KQ7B66Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.21 | 66,10 | 66,76 | 66,10 | 66,74 | 185 |
| 13.10.21 | 65,79 | 65,79 | 65,79 | 65,79 | 121 |
| 12.10.21 | 65,81 | 65,81 | 65,81 | 65,75 | 1 |
| 11.10.21 | 66,22 | 66,22 | 65,74 | 65,73 | 257 |
| 08.10.21 | 66,38 | 66,39 | 66,38 | 65,95 | 950 |
| 07.10.21 | 66,25 | 66,47 | 66,08 | 66,15 | 344 |
| 06.10.21 | 64,54 | 65,29 | 64,54 | 65,51 | 1020 |
| 05.10.21 | 64,87 | 65,53 | 64,87 | 65,22 | 283 |
| 04.10.21 | 65,45 | 65,45 | 64,36 | 64,50 | 230 |
| 01.10.21 | 64,72 | 65,11 | 64,72 | 65,43 | 469 |
| 30.09.21 | 65,13 | 65,22 | 65,10 | 65,01 | 120 |
| 29.09.21 | 65,51 | 65,51 | 65,51 | 65,51 | 0 |
| 28.09.21 | 65,93 | 65,93 | 65,93 | 64,98 | 100 |
| 27.09.21 | 66,29 | 66,29 | 66,29 | 66,29 | 0 |
| 24.09.21 | 66,12 | 66,23 | 66,11 | 66,37 | 1519 |
| 23.09.21 | 66,23 | 66,29 | 66,23 | 66,36 | 294 |
| 22.09.21 | 65,52 | 66,10 | 65,52 | 65,87 | 31 |
| 21.09.21 | 65,35 | 65,35 | 65,35 | 65,12 | 1 |
| 20.09.21 | 65,64 | 65,64 | 64,67 | 64,96 | 592 |
| 17.09.21 | 66,45 | 66,58 | 66,16 | 66,13 | 152 |
| 16.09.21 | 66,36 | 66,66 | 66,21 | 66,56 | 306 |
| 15.09.21 | 66,15 | 66,15 | 65,83 | 66,37 | 370 |
| 14.09.21 | 66,60 | 66,60 | 66,15 | 66,02 | 1559 |
| 13.09.21 | 66,43 | 66,64 | 66,43 | 66,39 | 232 |
| 10.09.21 | 66,09 | 66,09 | 66,09 | 66,09 | 0 |
