VanEck Vectors Mortgage REIT Income ETF
WKN: A2AHKF / ISIN: US92189F4524Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.21 | 18,80 | 18,86 | 18,70 | 18,86 | 2176 |
| 17.09.21 | 19,07 | 19,05 | 19,05 | 19,05 | 863 |
| 16.09.21 | 19,05 | 19,04 | 19,03 | 19,04 | 1128 |
| 15.09.21 | 18,97 | 19,04 | 18,91 | 19,04 | 1664 |
| 14.09.21 | 19,10 | 18,95 | 18,95 | 18,95 | 1067 |
| 13.09.21 | 18,92 | 19,06 | 18,82 | 19,03 | 7814 |
| 10.09.21 | 19,02 | 18,98 | 18,82 | 18,82 | 4701 |
| 09.09.21 | 19,00 | 19,14 | 19,04 | 19,09 | 685 |
| 08.09.21 | 19,15 | 19,23 | 18,99 | 19,01 | 23679 |
| 07.09.21 | 19,38 | 19,39 | 19,16 | 19,16 | 14847 |
| 03.09.21 | 19,40 | 19,36 | 19,36 | 19,36 | 806 |
| 02.09.21 | 19,49 | 19,45 | 19,45 | 19,45 | 624 |
| 01.09.21 | 19,46 | 19,57 | 19,45 | 19,45 | 3852 |
| 31.08.21 | 19,30 | 19,42 | 19,38 | 19,38 | 2124 |
| 30.08.21 | 19,39 | 19,38 | 19,28 | 19,29 | 1907 |
| 27.08.21 | 19,21 | 19,46 | 19,30 | 19,39 | 4291 |
| 26.08.21 | 19,28 | 19,28 | 19,09 | 19,09 | 1637 |
| 25.08.21 | 19,19 | 19,40 | 19,19 | 19,31 | 9375 |
| 24.08.21 | 19,17 | 19,25 | 19,18 | 19,25 | 15119 |
| 23.08.21 | 19,00 | 19,04 | 18,97 | 19,01 | 12010 |
| 20.08.21 | 18,45 | 18,83 | 18,48 | 18,83 | 4386 |
| 19.08.21 | 18,63 | 18,59 | 18,38 | 18,51 | 4854 |
| 18.08.21 | 18,80 | 19,01 | 18,78 | 18,78 | 8013 |
| 17.08.21 | 18,85 | 18,92 | 18,83 | 18,91 | 2277 |
| 16.08.21 | 18,85 | 18,99 | 18,97 | 18,98 | 2493 |
