WisdomTree Copper
WKN: A0KRKR / ISIN: GB00B15KXQ89Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.21 | 33,41 | 33,68 | 33,41 | 33,23 | 461 |
| 11.10.21 | 32,41 | 33,50 | 32,41 | 33,32 | 1518 |
| 08.10.21 | 32,70 | 32,75 | 32,47 | 32,74 | 780 |
| 07.10.21 | 32,01 | 32,86 | 32,00 | 32,54 | 965 |
| 06.10.21 | 32,35 | 32,35 | 32,10 | 31,84 | 250 |
| 05.10.21 | 31,98 | 32,10 | 31,98 | 32,03 | 225 |
| 04.10.21 | 31,80 | 32,44 | 31,80 | 32,32 | 430 |
| 01.10.21 | 30,96 | 31,88 | 30,96 | 32,06 | 395 |
| 30.09.21 | 31,56 | 31,56 | 31,42 | 31,27 | 40 |
| 29.09.21 | 31,77 | 31,77 | 31,77 | 32,10 | 37 |
| 28.09.21 | 32,71 | 32,71 | 31,91 | 32,21 | 481 |
| 27.09.21 | 32,75 | 32,75 | 32,34 | 32,58 | 524 |
| 24.09.21 | 31,97 | 31,97 | 31,97 | 32,43 | 1610 |
| 23.09.21 | 32,27 | 32,27 | 32,27 | 30,41 | 100 |
| 22.09.21 | 31,87 | 32,38 | 31,87 | 32,23 | 1160 |
| 21.09.21 | 31,19 | 31,45 | 30,45 | 31,19 | 1595 |
| 20.09.21 | 31,37 | 31,43 | 30,80 | 31,11 | 919 |
| 17.09.21 | 32,42 | 32,46 | 32,22 | 32,08 | 960 |
| 16.09.21 | 32,52 | 32,65 | 32,40 | 32,24 | 310 |
| 15.09.21 | 32,62 | 32,62 | 32,54 | 32,94 | 230 |
| 14.09.21 | 32,55 | 32,55 | 32,28 | 32,52 | 585 |
| 13.09.21 | 33,66 | 33,66 | 32,61 | 32,90 | 762 |
| 10.09.21 | 32,61 | 33,39 | 32,61 | 33,17 | 455 |
| 09.09.21 | 32,14 | 32,16 | 31,78 | 32,15 | 972 |
| 08.09.21 | 31,75 | 31,75 | 31,62 | 31,71 | 1214 |
