JPM Global Focus A (dist) - EUR
WKN: 343439 / ISIN: LU0168341575Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.21 | 58,01 | 58,01 | 58,01 | 58,01 | 0 |
| 07.10.21 | 58,30 | 58,30 | 58,30 | 58,30 | 0 |
| 06.10.21 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 05.10.21 | 58,23 | 58,23 | 58,23 | 58,23 | 0 |
| 04.10.21 | 57,39 | 57,39 | 57,39 | 57,39 | 0 |
| 01.10.21 | 57,49 | 57,49 | 57,49 | 57,49 | 0 |
| 30.09.21 | 57,04 | 57,04 | 57,04 | 57,04 | 0 |
| 29.09.21 | 57,33 | 57,33 | 57,33 | 57,33 | 0 |
| 28.09.21 | 57,43 | 57,43 | 57,43 | 57,43 | 0 |
| 27.09.21 | 58,52 | 58,52 | 58,52 | 58,52 | 0 |
| 24.09.21 | 58,31 | 58,31 | 58,31 | 58,31 | 0 |
| 23.09.21 | 58,15 | 58,15 | 58,15 | 58,15 | 0 |
| 22.09.21 | 57,51 | 57,51 | 57,51 | 57,51 | 0 |
| 21.09.21 | 56,95 | 56,95 | 56,95 | 56,95 | 0 |
| 20.09.21 | 56,47 | 56,47 | 56,47 | 56,47 | 0 |
| 17.09.21 | 57,61 | 57,61 | 57,61 | 57,61 | 0 |
| 16.09.21 | 58,02 | 58,02 | 58,02 | 58,02 | 0 |
| 15.09.21 | 57,56 | 57,56 | 57,56 | 57,56 | 0 |
| 14.09.21 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 13.09.21 | 57,43 | 57,43 | 57,43 | 57,43 | 0 |
| 10.09.21 | 57,48 | 57,48 | 57,48 | 57,48 | 0 |
| 09.09.21 | 57,42 | 57,42 | 57,42 | 57,42 | 0 |
| 08.09.21 | 57,65 | 57,65 | 57,65 | 57,65 | 0 |
| 07.09.21 | 57,95 | 57,95 | 57,95 | 57,95 | 0 |
| 06.09.21 | 57,92 | 57,92 | 57,92 | 57,92 | 0 |
