Fidelity Funds - China Consumer Fund A (USD)
WKN: A1JH3K / ISIN: LU0594300419Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.21 | 22,76 | 22,76 | 22,76 | 22,76 | - |
| 17.11.21 | 23,35 | 23,35 | 23,35 | 23,35 | - |
| 16.11.21 | 23,60 | 23,60 | 23,60 | 23,60 | - |
| 15.11.21 | 23,31 | 23,31 | 23,31 | 23,31 | - |
| 12.11.21 | 23,27 | 23,27 | 23,27 | 23,27 | - |
| 11.11.21 | 23,19 | 23,19 | 23,19 | 23,19 | - |
| 10.11.21 | 22,86 | 22,86 | 22,86 | 22,86 | - |
| 09.11.21 | 22,62 | 22,62 | 22,62 | 22,62 | - |
| 08.11.21 | 22,61 | 22,61 | 22,61 | 22,61 | - |
| 05.11.21 | 22,47 | 22,47 | 22,47 | 22,47 | - |
| 04.11.21 | 22,53 | 22,53 | 22,53 | 22,53 | - |
| 03.11.21 | 22,62 | 22,62 | 22,62 | 22,62 | - |
| 02.11.21 | 22,50 | 22,50 | 22,50 | 22,50 | - |
| 01.11.21 | 22,81 | 22,81 | 22,81 | 22,81 | - |
| 29.10.21 | 22,65 | 22,65 | 22,65 | 22,65 | - |
| 27.10.21 | 22,96 | 22,96 | 22,96 | 22,96 | - |
| 26.10.21 | 23,37 | 23,37 | 23,37 | 23,37 | - |
| 25.10.21 | 23,57 | 23,57 | 23,57 | 23,57 | - |
| 22.10.21 | 23,70 | 23,70 | 23,70 | 23,70 | - |
| 21.10.21 | 23,58 | 23,58 | 23,58 | 23,58 | - |
| 20.10.21 | 23,73 | 23,73 | 23,73 | 23,73 | - |
| 19.10.21 | 23,58 | 23,58 | 23,58 | 23,58 | - |
| 18.10.21 | 23,17 | 23,17 | 23,17 | 23,17 | - |
| 15.10.21 | 23,13 | 23,13 | 23,13 | 23,13 | - |
| 14.10.21 | 22,84 | 22,84 | 22,84 | 22,84 | - |
