Vitruvius European Equity B EUR
WKN: 799096 / ISIN: LU0103754361Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.21 | 394,85 | 394,85 | 394,85 | 394,85 | 0 |
| 01.10.21 | 394,92 | 394,92 | 394,92 | 394,92 | 0 |
| 30.09.21 | 396,62 | 396,62 | 396,62 | 396,62 | 0 |
| 29.09.21 | 397,53 | 397,53 | 397,53 | 397,53 | 0 |
| 28.09.21 | 395,29 | 395,29 | 395,29 | 395,29 | 0 |
| 27.09.21 | 401,70 | 401,70 | 401,70 | 401,70 | 0 |
| 24.09.21 | 401,13 | 401,13 | 401,13 | 401,13 | 0 |
| 23.09.21 | 402,40 | 402,40 | 402,40 | 402,40 | 0 |
| 22.09.21 | 400,00 | 400,00 | 400,00 | 400,00 | 0 |
| 21.09.21 | 397,69 | 397,69 | 397,69 | 397,69 | 0 |
| 20.09.21 | 393,56 | 393,56 | 393,56 | 393,56 | 0 |
| 17.09.21 | 400,31 | 400,31 | 400,31 | 400,31 | 0 |
| 16.09.21 | 404,09 | 404,09 | 404,09 | 404,09 | 0 |
| 15.09.21 | 401,38 | 401,38 | 401,38 | 401,38 | 0 |
| 14.09.21 | 403,76 | 403,76 | 403,76 | 403,76 | 0 |
| 13.09.21 | 404,49 | 404,49 | 404,49 | 404,49 | 0 |
| 10.09.21 | 402,96 | 402,96 | 402,96 | 402,96 | 0 |
| 09.09.21 | 401,03 | 401,03 | 401,03 | 401,03 | 0 |
| 08.09.21 | 403,56 | 403,56 | 403,56 | 403,56 | 0 |
| 07.09.21 | 405,27 | 405,27 | 405,27 | 405,27 | 0 |
| 06.09.21 | 407,93 | 407,93 | 407,93 | 407,93 | 0 |
| 03.09.21 | 404,31 | 404,31 | 404,31 | 404,31 | 0 |
| 02.09.21 | 402,83 | 402,83 | 402,83 | 402,83 | 0 |
| 01.09.21 | 406,79 | 406,79 | 406,79 | 406,79 | 0 |
| 31.08.21 | 400,53 | 400,53 | 400,53 | 400,53 | 0 |
