DWS Invest Top Dividend LD
WKN: DWS0ZE / ISIN: LU0507266061Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.21 | 173,79 | 173,79 | 173,79 | 173,79 | 0 |
| 08.10.21 | 174,19 | 174,19 | 174,19 | 174,19 | 0 |
| 07.10.21 | 174,67 | 174,67 | 174,67 | 174,67 | 0 |
| 06.10.21 | 171,75 | 171,75 | 171,75 | 171,75 | 0 |
| 05.10.21 | 174,02 | 174,02 | 174,02 | 174,02 | 0 |
| 04.10.21 | 169,56 | 169,56 | 169,56 | 169,56 | 0 |
| 01.10.21 | 170,62 | 170,62 | 170,62 | 170,62 | 0 |
| 30.09.21 | 169,49 | 169,49 | 169,49 | 169,49 | 0 |
| 29.09.21 | 170,33 | 170,33 | 170,33 | 170,33 | 0 |
| 28.09.21 | 170,53 | 170,53 | 170,53 | 170,53 | 0 |
| 27.09.21 | 172,48 | 172,48 | 172,48 | 172,48 | 0 |
| 24.09.21 | 171,84 | 171,84 | 171,84 | 171,84 | 0 |
| 23.09.21 | 171,62 | 171,62 | 171,62 | 171,62 | 0 |
| 22.09.21 | 170,02 | 170,02 | 170,02 | 170,02 | 0 |
| 21.09.21 | 169,81 | 169,81 | 169,81 | 169,81 | 0 |
| 20.09.21 | 168,19 | 168,19 | 168,19 | 168,19 | 0 |
| 17.09.21 | 170,74 | 170,74 | 170,74 | 170,74 | 0 |
| 16.09.21 | 172,58 | 172,58 | 172,58 | 172,58 | 0 |
| 15.09.21 | 172,60 | 172,60 | 172,60 | 172,60 | 0 |
| 14.09.21 | 172,02 | 172,02 | 172,02 | 172,02 | 0 |
| 13.09.21 | 172,46 | 172,46 | 172,46 | 172,46 | 0 |
| 10.09.21 | 172,20 | 172,20 | 172,20 | 172,20 | 0 |
| 09.09.21 | 172,39 | 172,39 | 172,39 | 172,39 | 0 |
| 08.09.21 | 173,18 | 173,18 | 173,18 | 173,18 | 0 |
| 07.09.21 | 174,28 | 174,28 | 174,28 | 174,28 | 0 |
