Nordea 1 - Global High Yield Bond Fund BP-USD
WKN: A1CTP3 / ISIN: LU0476539324Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.21 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 09.07.21 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 08.07.21 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 07.07.21 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 06.07.21 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 02.07.21 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 01.07.21 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 30.06.21 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 29.06.21 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 28.06.21 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 25.06.21 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 24.06.21 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 22.06.21 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 21.06.21 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 18.06.21 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 17.06.21 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 16.06.21 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 15.06.21 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 14.06.21 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 11.06.21 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 10.06.21 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 09.06.21 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 08.06.21 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 07.06.21 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 04.06.21 | 19,07 | 19,07 | 19,07 | 19,07 | - |
