Xtrackers II US Treasuries 1-3 UCITS ETF 1D
WKN: DBX0CU / ISIN: LU0429458895Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.21 | 145,09 | 145,09 | 145,09 | 145,08 | 1 |
| 14.10.21 | 145,48 | 145,48 | 145,48 | 145,48 | 0 |
| 13.10.21 | 145,72 | 145,72 | 145,72 | 145,72 | 53 |
| 12.10.21 | 146,05 | 146,05 | 146,05 | 146,05 | 0 |
| 11.10.21 | 145,13 | 145,64 | 145,13 | 145,55 | 54 |
| 08.10.21 | 145,89 | 145,89 | 145,89 | 145,72 | 4 |
| 07.10.21 | 145,79 | 145,79 | 145,79 | 145,65 | 1 |
| 06.10.21 | 146,10 | 146,10 | 146,10 | 146,14 | 2000 |
| 05.10.21 | 145,29 | 145,29 | 145,29 | 145,29 | 0 |
| 04.10.21 | 145,20 | 145,20 | 145,20 | 145,39 | 131 |
| 01.10.21 | 145,59 | 145,68 | 145,39 | 145,73 | 105 |
| 30.09.21 | 145,39 | 145,39 | 145,39 | 145,72 | 11 |
| 29.09.21 | 144,53 | 144,86 | 144,53 | 145,15 | 815 |
| 28.09.21 | 144,27 | 144,33 | 144,27 | 144,21 | 224 |
| 27.09.21 | 144,13 | 144,13 | 144,13 | 144,14 | 94 |
| 24.09.21 | 144,02 | 144,02 | 144,02 | 144,02 | 0 |
| 23.09.21 | 143,99 | 143,99 | 143,99 | 143,64 | 74 |
| 22.09.21 | 143,86 | 143,86 | 143,86 | 143,86 | 0 |
| 21.09.21 | 143,90 | 143,90 | 143,86 | 143,98 | 84 |
| 20.09.21 | 143,95 | 143,95 | 143,95 | 143,95 | 0 |
| 17.09.21 | 143,87 | 143,87 | 143,87 | 143,87 | 0 |
| 16.09.21 | 143,19 | 143,45 | 143,19 | 143,38 | 39 |
| 15.09.21 | 142,94 | 142,94 | 142,94 | 142,91 | 1 |
| 14.09.21 | 143,84 | 143,84 | 143,84 | 143,88 | 1 |
| 13.09.21 | 144,21 | 144,21 | 144,01 | 143,87 | 387 |
