Strategic Rising Asia Fund A H EUR
WKN: A0RMTY / ISIN: IE00B3DKHB71Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.21 | 3.383 | 3.383 | 3.383 | 3.383 | 0 |
| 08.10.21 | 3.334 | 3.334 | 3.334 | 3.334 | 0 |
| 07.10.21 | 3.359 | 3.359 | 3.359 | 3.359 | 0 |
| 06.10.21 | 3.285 | 3.285 | 3.285 | 3.285 | 0 |
| 05.10.21 | 3.318 | 3.318 | 3.318 | 3.318 | 0 |
| 04.10.21 | 3.337 | 3.337 | 3.337 | 3.337 | 0 |
| 01.10.21 | 3.355 | 3.355 | 3.355 | 3.355 | 0 |
| 30.09.21 | 3.330 | 3.330 | 3.330 | 3.330 | 0 |
| 29.09.21 | 3.296 | 3.296 | 3.296 | 3.296 | 0 |
| 28.09.21 | 3.378 | 3.378 | 3.378 | 3.378 | 0 |
| 27.09.21 | 3.330 | 3.330 | 3.330 | 3.330 | 0 |
| 24.09.21 | 3.389 | 3.389 | 3.389 | 3.389 | 0 |
| 23.09.21 | 3.376 | 3.376 | 3.376 | 3.376 | 0 |
| 22.09.21 | 3.307 | 3.307 | 3.307 | 3.307 | 0 |
| 21.09.21 | 3.302 | 3.302 | 3.302 | 3.302 | 0 |
| 20.09.21 | 3.299 | 3.299 | 3.299 | 3.299 | 0 |
| 17.09.21 | 3.430 | 3.430 | 3.430 | 3.430 | 0 |
| 16.09.21 | 3.361 | 3.361 | 3.361 | 3.361 | 0 |
| 15.09.21 | 3.461 | 3.461 | 3.461 | 3.461 | 0 |
| 14.09.21 | 3.515 | 3.515 | 3.515 | 3.515 | 0 |
| 13.09.21 | 3.531 | 3.531 | 3.531 | 3.531 | 0 |
| 10.09.21 | 3.582 | 3.582 | 3.582 | 3.582 | 0 |
| 09.09.21 | 3.581 | 3.581 | 3.581 | 3.581 | 0 |
| 08.09.21 | 3.654 | 3.654 | 3.654 | 3.654 | 0 |
| 07.09.21 | 3.695 | 3.695 | 3.695 | 3.695 | 0 |
